Historical Prices
Search for historical data up to 30 days
Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
---|---|---|---|---|
2024-04-18 | 88.1691 | 88.0809 | 88.2574 | 13,065,155,086.16 |
2024-04-17 | 88.6528 | 88.5641 | 88.7416 | 13,118,988,486.06 |
2024-04-11 | 90.3606 | 90.2702 | 90.4511 | 13,378,721,084.75 |
2024-04-10 | 91.2893 | 91.1980 | 91.3807 | 13,589,206,163.18 |
2024-04-09 | 90.9305 | 90.8396 | 91.0215 | 13,546,919,730.80 |
2024-04-05 | 88.9944 | 88.9054 | 89.0835 | 13,260,830,765.93 |
2024-04-04 | 88.7744 | 88.6856 | 88.8633 | 13,230,142,201.82 |
2024-04-03 | 88.7695 | 88.6807 | 88.8584 | 13,235,172,157.78 |
2024-04-02 | 88.9151 | 88.8262 | 89.0041 | 13,292,397,762.14 |
Price as of
2024-04-18
NAV.
88.1691
Bid Price
88.0809
Offer Price
88.2574
Asset value (Million baht)
13,065,155,086.16
|
|
Price as of
2024-04-17
NAV.
88.6528
Bid Price
88.5641
Offer Price
88.7416
Asset value (Million baht)
13,118,988,486.06
|
|
Price as of
2024-04-11
NAV.
90.3606
Bid Price
90.2702
Offer Price
90.4511
Asset value (Million baht)
13,378,721,084.75
|
|
Price as of
2024-04-10
NAV.
91.2893
Bid Price
91.1980
Offer Price
91.3807
Asset value (Million baht)
13,589,206,163.18
|
|
Price as of
2024-04-09
NAV.
90.9305
Bid Price
90.8396
Offer Price
91.0215
Asset value (Million baht)
13,546,919,730.80
|
|
Price as of
2024-04-05
NAV.
88.9944
Bid Price
88.9054
Offer Price
89.0835
Asset value (Million baht)
13,260,830,765.93
|
|
Price as of
2024-04-04
NAV.
88.7744
Bid Price
88.6856
Offer Price
88.8633
Asset value (Million baht)
13,230,142,201.82
|
|
Price as of
2024-04-03
NAV.
88.7695
Bid Price
88.6807
Offer Price
88.8584
Asset value (Million baht)
13,235,172,157.78
|
|
Price as of
2024-04-02
NAV.
88.9151
Bid Price
88.8262
Offer Price
89.0041
Asset value (Million baht)
13,292,397,762.14
|