Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-02-03 | 19.8315 | 19.8315 | 19.8316 | 6,605,369,952.01 |
| 2026-02-02 | 19.8262 | 19.8262 | 19.8263 | 6,603,809,186.80 |
| 2026-01-30 | 19.8181 | 19.8181 | 19.8182 | 6,628,019,273.95 |
| 2026-01-29 | 19.8274 | 19.8274 | 19.8275 | 6,644,621,453.57 |
| 2026-01-28 | 19.8399 | 19.8399 | 19.8400 | 6,658,461,223.33 |
| 2026-01-27 | 19.8348 | 19.8348 | 19.8349 | 6,612,119,888.67 |
| 2026-01-26 | 19.8297 | 19.8297 | 19.8298 | 6,609,722,972.71 |
| 2026-01-23 | 19.8287 | 19.8287 | 19.8288 | 6,637,538,849.46 |
| 2026-01-22 | 19.8197 | 19.8197 | 19.8198 | 6,676,877,835.09 |
|
Price as of
2026-02-03
NAV.
19.8315
Bid Price
19.8315
Offer Price
19.8316
Asset value (Million baht)
6,605,369,952.01
|
|
|
Price as of
2026-02-02
NAV.
19.8262
Bid Price
19.8262
Offer Price
19.8263
Asset value (Million baht)
6,603,809,186.80
|
|
|
Price as of
2026-01-30
NAV.
19.8181
Bid Price
19.8181
Offer Price
19.8182
Asset value (Million baht)
6,628,019,273.95
|
|
|
Price as of
2026-01-29
NAV.
19.8274
Bid Price
19.8274
Offer Price
19.8275
Asset value (Million baht)
6,644,621,453.57
|
|
|
Price as of
2026-01-28
NAV.
19.8399
Bid Price
19.8399
Offer Price
19.8400
Asset value (Million baht)
6,658,461,223.33
|
|
|
Price as of
2026-01-27
NAV.
19.8348
Bid Price
19.8348
Offer Price
19.8349
Asset value (Million baht)
6,612,119,888.67
|
|
|
Price as of
2026-01-26
NAV.
19.8297
Bid Price
19.8297
Offer Price
19.8298
Asset value (Million baht)
6,609,722,972.71
|
|
|
Price as of
2026-01-23
NAV.
19.8287
Bid Price
19.8287
Offer Price
19.8288
Asset value (Million baht)
6,637,538,849.46
|
|
|
Price as of
2026-01-22
NAV.
19.8197
Bid Price
19.8197
Offer Price
19.8198
Asset value (Million baht)
6,676,877,835.09
|
