Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-10-21 | 19.7355 | 19.7355 | 19.7356 | 7,167,476,941.83 |
| 2025-10-20 | 19.7485 | 19.7485 | 19.7486 | 7,186,165,214.19 |
| 2025-10-17 | 19.7608 | 19.7608 | 19.7609 | 7,245,592,457.77 |
| 2025-10-16 | 19.7630 | 19.7630 | 19.7631 | 7,289,928,398.58 |
| 2025-10-15 | 19.7800 | 19.7800 | 19.7801 | 7,315,615,816.85 |
| 2025-10-14 | 19.7829 | 19.7829 | 19.7830 | 7,335,113,599.20 |
| 2025-10-10 | 19.7744 | 19.7744 | 19.7745 | 7,329,990,151.96 |
| 2025-10-09 | 19.7779 | 19.7779 | 19.7780 | 7,321,594,641.81 |
| 2025-10-08 | 19.7922 | 19.7922 | 19.7923 | 7,346,834,760.64 |
|
Price as of
2025-10-21
NAV.
19.7355
Bid Price
19.7355
Offer Price
19.7356
Asset value (Million baht)
7,167,476,941.83
|
|
|
Price as of
2025-10-20
NAV.
19.7485
Bid Price
19.7485
Offer Price
19.7486
Asset value (Million baht)
7,186,165,214.19
|
|
|
Price as of
2025-10-17
NAV.
19.7608
Bid Price
19.7608
Offer Price
19.7609
Asset value (Million baht)
7,245,592,457.77
|
|
|
Price as of
2025-10-16
NAV.
19.7630
Bid Price
19.7630
Offer Price
19.7631
Asset value (Million baht)
7,289,928,398.58
|
|
|
Price as of
2025-10-15
NAV.
19.7800
Bid Price
19.7800
Offer Price
19.7801
Asset value (Million baht)
7,315,615,816.85
|
|
|
Price as of
2025-10-14
NAV.
19.7829
Bid Price
19.7829
Offer Price
19.7830
Asset value (Million baht)
7,335,113,599.20
|
|
|
Price as of
2025-10-10
NAV.
19.7744
Bid Price
19.7744
Offer Price
19.7745
Asset value (Million baht)
7,329,990,151.96
|
|
|
Price as of
2025-10-09
NAV.
19.7779
Bid Price
19.7779
Offer Price
19.7780
Asset value (Million baht)
7,321,594,641.81
|
|
|
Price as of
2025-10-08
NAV.
19.7922
Bid Price
19.7922
Offer Price
19.7923
Asset value (Million baht)
7,346,834,760.64
|
