Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-29 | 19.4664 | 19.4664 | 19.4665 | 6,467,725,904.42 |
| 2025-04-28 | 19.4663 | 19.4663 | 19.4664 | 6,454,478,939.83 |
| 2025-04-25 | 19.4594 | 19.4594 | 19.4595 | 6,421,121,565.75 |
| 2025-04-24 | 19.4519 | 19.4519 | 19.4520 | 6,292,170,940.30 |
| 2025-04-23 | 19.4593 | 19.4593 | 19.4594 | 6,292,123,996.19 |
| 2025-04-22 | 19.4574 | 19.4574 | 19.4575 | 6,259,594,405.91 |
| 2025-04-21 | 19.4616 | 19.4616 | 19.4617 | 6,227,254,122.72 |
| 2025-04-18 | 19.4562 | 19.4562 | 19.4563 | 6,222,031,758.32 |
| 2025-04-17 | 19.4476 | 19.4476 | 19.4477 | 6,180,214,029.25 |
|
Price as of
2025-04-29
NAV.
19.4664
Bid Price
19.4664
Offer Price
19.4665
Asset value (Million baht)
6,467,725,904.42
|
|
|
Price as of
2025-04-28
NAV.
19.4663
Bid Price
19.4663
Offer Price
19.4664
Asset value (Million baht)
6,454,478,939.83
|
|
|
Price as of
2025-04-25
NAV.
19.4594
Bid Price
19.4594
Offer Price
19.4595
Asset value (Million baht)
6,421,121,565.75
|
|
|
Price as of
2025-04-24
NAV.
19.4519
Bid Price
19.4519
Offer Price
19.4520
Asset value (Million baht)
6,292,170,940.30
|
|
|
Price as of
2025-04-23
NAV.
19.4593
Bid Price
19.4593
Offer Price
19.4594
Asset value (Million baht)
6,292,123,996.19
|
|
|
Price as of
2025-04-22
NAV.
19.4574
Bid Price
19.4574
Offer Price
19.4575
Asset value (Million baht)
6,259,594,405.91
|
|
|
Price as of
2025-04-21
NAV.
19.4616
Bid Price
19.4616
Offer Price
19.4617
Asset value (Million baht)
6,227,254,122.72
|
|
|
Price as of
2025-04-18
NAV.
19.4562
Bid Price
19.4562
Offer Price
19.4563
Asset value (Million baht)
6,222,031,758.32
|
|
|
Price as of
2025-04-17
NAV.
19.4476
Bid Price
19.4476
Offer Price
19.4477
Asset value (Million baht)
6,180,214,029.25
|
