Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-07-01 | 19.6282 | 19.6282 | 19.6283 | 7,002,832,729.89 |
| 2025-06-30 | 19.6171 | 19.6171 | 19.6172 | 6,987,572,387.32 |
| 2025-06-27 | 19.6175 | 19.6175 | 19.6176 | 7,044,080,894.08 |
| 2025-06-26 | 19.6153 | 19.6153 | 19.6154 | 6,996,388,015.94 |
| 2025-06-25 | 19.6007 | 19.6007 | 19.6008 | 7,017,524,598.03 |
| 2025-06-24 | 19.5944 | 19.5944 | 19.5945 | 7,010,662,086.93 |
| 2025-06-23 | 19.5869 | 19.5869 | 19.5870 | 7,032,623,064.26 |
| 2025-06-20 | 19.5856 | 19.5856 | 19.5857 | 7,008,773,664.04 |
| 2025-06-19 | 19.5837 | 19.5837 | 19.5838 | 6,999,122,691.02 |
|
Price as of
2025-07-01
NAV.
19.6282
Bid Price
19.6282
Offer Price
19.6283
Asset value (Million baht)
7,002,832,729.89
|
|
|
Price as of
2025-06-30
NAV.
19.6171
Bid Price
19.6171
Offer Price
19.6172
Asset value (Million baht)
6,987,572,387.32
|
|
|
Price as of
2025-06-27
NAV.
19.6175
Bid Price
19.6175
Offer Price
19.6176
Asset value (Million baht)
7,044,080,894.08
|
|
|
Price as of
2025-06-26
NAV.
19.6153
Bid Price
19.6153
Offer Price
19.6154
Asset value (Million baht)
6,996,388,015.94
|
|
|
Price as of
2025-06-25
NAV.
19.6007
Bid Price
19.6007
Offer Price
19.6008
Asset value (Million baht)
7,017,524,598.03
|
|
|
Price as of
2025-06-24
NAV.
19.5944
Bid Price
19.5944
Offer Price
19.5945
Asset value (Million baht)
7,010,662,086.93
|
|
|
Price as of
2025-06-23
NAV.
19.5869
Bid Price
19.5869
Offer Price
19.5870
Asset value (Million baht)
7,032,623,064.26
|
|
|
Price as of
2025-06-20
NAV.
19.5856
Bid Price
19.5856
Offer Price
19.5857
Asset value (Million baht)
7,008,773,664.04
|
|
|
Price as of
2025-06-19
NAV.
19.5837
Bid Price
19.5837
Offer Price
19.5838
Asset value (Million baht)
6,999,122,691.02
|
