Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-03-05 | 19.9154 | 19.9154 | 19.9155 | 7,513,684,725.90 |
| 2026-03-04 | 19.9070 | 19.9070 | 19.9071 | 7,552,066,606.37 |
| 2026-03-02 | 19.9475 | 19.9475 | 19.9476 | 7,585,810,156.00 |
| 2026-02-27 | 19.9504 | 19.9504 | 19.9505 | 7,479,782,522.84 |
| 2026-02-26 | 19.9461 | 19.9461 | 19.9462 | 7,137,033,795.37 |
| 2026-02-25 | 19.9251 | 19.9251 | 19.9252 | 6,967,246,148.76 |
| 2026-02-24 | 19.8759 | 19.8759 | 19.8760 | 6,939,803,174.24 |
| 2026-02-23 | 19.8754 | 19.8754 | 19.8755 | 6,923,625,727.74 |
| 2026-02-20 | 19.8735 | 19.8735 | 19.8736 | 6,908,491,145.58 |
|
Price as of
2026-03-05
NAV.
19.9154
Bid Price
19.9154
Offer Price
19.9155
Asset value (Million baht)
7,513,684,725.90
|
|
|
Price as of
2026-03-04
NAV.
19.9070
Bid Price
19.9070
Offer Price
19.9071
Asset value (Million baht)
7,552,066,606.37
|
|
|
Price as of
2026-03-02
NAV.
19.9475
Bid Price
19.9475
Offer Price
19.9476
Asset value (Million baht)
7,585,810,156.00
|
|
|
Price as of
2026-02-27
NAV.
19.9504
Bid Price
19.9504
Offer Price
19.9505
Asset value (Million baht)
7,479,782,522.84
|
|
|
Price as of
2026-02-26
NAV.
19.9461
Bid Price
19.9461
Offer Price
19.9462
Asset value (Million baht)
7,137,033,795.37
|
|
|
Price as of
2026-02-25
NAV.
19.9251
Bid Price
19.9251
Offer Price
19.9252
Asset value (Million baht)
6,967,246,148.76
|
|
|
Price as of
2026-02-24
NAV.
19.8759
Bid Price
19.8759
Offer Price
19.8760
Asset value (Million baht)
6,939,803,174.24
|
|
|
Price as of
2026-02-23
NAV.
19.8754
Bid Price
19.8754
Offer Price
19.8755
Asset value (Million baht)
6,923,625,727.74
|
|
|
Price as of
2026-02-20
NAV.
19.8735
Bid Price
19.8735
Offer Price
19.8736
Asset value (Million baht)
6,908,491,145.58
|
