Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-09-28 | 20.0057 | 20.0057 | 20.0058 | 7,639,920,445.95 |
| 2026-09-25 | 20.0178 | 20.0178 | 20.0179 | 7,669,742,784.42 |
| 2026-09-24 | 20.0135 | 20.0135 | 20.0136 | 7,658,894,760.23 |
| 2026-09-23 | 20.0272 | 20.0272 | 20.0273 | 7,648,404,723.66 |
| 2026-09-22 | 20.0292 | 20.0292 | 20.0293 | 7,650,686,937.86 |
| 2026-09-21 | 20.0251 | 20.0251 | 20.0252 | 7,647,479,528.89 |
| 2026-09-18 | 20.0227 | 20.0227 | 20.0228 | 7,666,805,693.24 |
| 2026-09-17 | 20.0092 | 20.0092 | 20.0093 | 7,683,221,402.00 |
| 2026-09-16 | 20.0005 | 20.0005 | 20.0006 | 7,692,484,763.74 |
|
Price as of
2026-09-28
NAV.
20.0057
Bid Price
20.0057
Offer Price
20.0058
Asset value (Million baht)
7,639,920,445.95
|
|
|
Price as of
2026-09-25
NAV.
20.0178
Bid Price
20.0178
Offer Price
20.0179
Asset value (Million baht)
7,669,742,784.42
|
|
|
Price as of
2026-09-24
NAV.
20.0135
Bid Price
20.0135
Offer Price
20.0136
Asset value (Million baht)
7,658,894,760.23
|
|
|
Price as of
2026-09-23
NAV.
20.0272
Bid Price
20.0272
Offer Price
20.0273
Asset value (Million baht)
7,648,404,723.66
|
|
|
Price as of
2026-09-22
NAV.
20.0292
Bid Price
20.0292
Offer Price
20.0293
Asset value (Million baht)
7,650,686,937.86
|
|
|
Price as of
2026-09-21
NAV.
20.0251
Bid Price
20.0251
Offer Price
20.0252
Asset value (Million baht)
7,647,479,528.89
|
|
|
Price as of
2026-09-18
NAV.
20.0227
Bid Price
20.0227
Offer Price
20.0228
Asset value (Million baht)
7,666,805,693.24
|
|
|
Price as of
2026-09-17
NAV.
20.0092
Bid Price
20.0092
Offer Price
20.0093
Asset value (Million baht)
7,683,221,402.00
|
|
|
Price as of
2026-09-16
NAV.
20.0005
Bid Price
20.0005
Offer Price
20.0006
Asset value (Million baht)
7,692,484,763.74
|
