Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-01-20 | 19.8132 | 19.8132 | 19.8133 | 6,723,957,942.23 |
| 2026-01-19 | 19.8315 | 19.8315 | 19.8316 | 6,727,882,914.88 |
| 2026-01-16 | 19.8412 | 19.8412 | 19.8413 | 6,736,813,943.71 |
| 2026-01-15 | 19.8437 | 19.8437 | 19.8438 | 6,713,646,833.72 |
| 2026-01-14 | 19.8398 | 19.8398 | 19.8399 | 6,718,086,967.98 |
| 2026-01-13 | 19.8279 | 19.8279 | 19.8280 | 6,853,646,299.28 |
| 2026-01-12 | 19.8194 | 19.8194 | 19.8195 | 6,853,676,007.45 |
| 2026-01-09 | 19.8273 | 19.8273 | 19.8274 | 6,854,184,299.35 |
| 2026-01-08 | 19.8333 | 19.8333 | 19.8334 | 6,825,862,809.89 |
|
Price as of
2026-01-20
NAV.
19.8132
Bid Price
19.8132
Offer Price
19.8133
Asset value (Million baht)
6,723,957,942.23
|
|
|
Price as of
2026-01-19
NAV.
19.8315
Bid Price
19.8315
Offer Price
19.8316
Asset value (Million baht)
6,727,882,914.88
|
|
|
Price as of
2026-01-16
NAV.
19.8412
Bid Price
19.8412
Offer Price
19.8413
Asset value (Million baht)
6,736,813,943.71
|
|
|
Price as of
2026-01-15
NAV.
19.8437
Bid Price
19.8437
Offer Price
19.8438
Asset value (Million baht)
6,713,646,833.72
|
|
|
Price as of
2026-01-14
NAV.
19.8398
Bid Price
19.8398
Offer Price
19.8399
Asset value (Million baht)
6,718,086,967.98
|
|
|
Price as of
2026-01-13
NAV.
19.8279
Bid Price
19.8279
Offer Price
19.8280
Asset value (Million baht)
6,853,646,299.28
|
|
|
Price as of
2026-01-12
NAV.
19.8194
Bid Price
19.8194
Offer Price
19.8195
Asset value (Million baht)
6,853,676,007.45
|
|
|
Price as of
2026-01-09
NAV.
19.8273
Bid Price
19.8273
Offer Price
19.8274
Asset value (Million baht)
6,854,184,299.35
|
|
|
Price as of
2026-01-08
NAV.
19.8333
Bid Price
19.8333
Offer Price
19.8334
Asset value (Million baht)
6,825,862,809.89
|
