Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-09-16 | 19.7590 | 19.7590 | 19.7591 | 7,546,860,929.65 |
| 2025-09-15 | 19.7508 | 19.7508 | 19.7509 | 7,620,855,744.42 |
| 2025-09-12 | 19.7812 | 19.7812 | 19.7813 | 7,709,142,865.88 |
| 2025-09-11 | 19.8012 | 19.8012 | 19.8013 | 7,728,953,270.14 |
| 2025-09-10 | 19.8073 | 19.8073 | 19.8074 | 7,717,631,598.59 |
| 2025-09-09 | 19.8107 | 19.8107 | 19.8108 | 7,753,839,753.71 |
| 2025-09-08 | 19.8062 | 19.8062 | 19.8063 | 7,612,082,961.43 |
| 2025-09-05 | 19.8050 | 19.8050 | 19.8051 | 7,636,204,542.14 |
| 2025-09-04 | 19.7989 | 19.7989 | 19.7990 | 7,628,314,364.66 |
|
Price as of
2025-09-16
NAV.
19.7590
Bid Price
19.7590
Offer Price
19.7591
Asset value (Million baht)
7,546,860,929.65
|
|
|
Price as of
2025-09-15
NAV.
19.7508
Bid Price
19.7508
Offer Price
19.7509
Asset value (Million baht)
7,620,855,744.42
|
|
|
Price as of
2025-09-12
NAV.
19.7812
Bid Price
19.7812
Offer Price
19.7813
Asset value (Million baht)
7,709,142,865.88
|
|
|
Price as of
2025-09-11
NAV.
19.8012
Bid Price
19.8012
Offer Price
19.8013
Asset value (Million baht)
7,728,953,270.14
|
|
|
Price as of
2025-09-10
NAV.
19.8073
Bid Price
19.8073
Offer Price
19.8074
Asset value (Million baht)
7,717,631,598.59
|
|
|
Price as of
2025-09-09
NAV.
19.8107
Bid Price
19.8107
Offer Price
19.8108
Asset value (Million baht)
7,753,839,753.71
|
|
|
Price as of
2025-09-08
NAV.
19.8062
Bid Price
19.8062
Offer Price
19.8063
Asset value (Million baht)
7,612,082,961.43
|
|
|
Price as of
2025-09-05
NAV.
19.8050
Bid Price
19.8050
Offer Price
19.8051
Asset value (Million baht)
7,636,204,542.14
|
|
|
Price as of
2025-09-04
NAV.
19.7989
Bid Price
19.7989
Offer Price
19.7990
Asset value (Million baht)
7,628,314,364.66
|
