Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-06-12 | 19.5663 | 19.5663 | 19.5664 | 6,880,087,926.89 |
| 2025-06-11 | 19.5607 | 19.5607 | 19.5608 | 6,837,194,214.43 |
| 2025-06-10 | 19.5622 | 19.5622 | 19.5623 | 6,815,514,719.11 |
| 2025-06-09 | 19.5586 | 19.5586 | 19.5587 | 6,800,508,332.57 |
| 2025-06-06 | 19.5557 | 19.5557 | 19.5558 | 6,795,515,377.46 |
| 2025-06-05 | 19.5538 | 19.5538 | 19.5539 | 6,766,622,599.63 |
| 2025-06-04 | 19.5400 | 19.5400 | 19.5401 | 6,736,411,027.36 |
| 2025-05-30 | 19.5221 | 19.5221 | 19.5222 | 6,761,262,407.30 |
| 2025-05-29 | 19.5171 | 19.5171 | 19.5172 | 6,747,825,863.89 |
|
Price as of
2025-06-12
NAV.
19.5663
Bid Price
19.5663
Offer Price
19.5664
Asset value (Million baht)
6,880,087,926.89
|
|
|
Price as of
2025-06-11
NAV.
19.5607
Bid Price
19.5607
Offer Price
19.5608
Asset value (Million baht)
6,837,194,214.43
|
|
|
Price as of
2025-06-10
NAV.
19.5622
Bid Price
19.5622
Offer Price
19.5623
Asset value (Million baht)
6,815,514,719.11
|
|
|
Price as of
2025-06-09
NAV.
19.5586
Bid Price
19.5586
Offer Price
19.5587
Asset value (Million baht)
6,800,508,332.57
|
|
|
Price as of
2025-06-06
NAV.
19.5557
Bid Price
19.5557
Offer Price
19.5558
Asset value (Million baht)
6,795,515,377.46
|
|
|
Price as of
2025-06-05
NAV.
19.5538
Bid Price
19.5538
Offer Price
19.5539
Asset value (Million baht)
6,766,622,599.63
|
|
|
Price as of
2025-06-04
NAV.
19.5400
Bid Price
19.5400
Offer Price
19.5401
Asset value (Million baht)
6,736,411,027.36
|
|
|
Price as of
2025-05-30
NAV.
19.5221
Bid Price
19.5221
Offer Price
19.5222
Asset value (Million baht)
6,761,262,407.30
|
|
|
Price as of
2025-05-29
NAV.
19.5171
Bid Price
19.5171
Offer Price
19.5172
Asset value (Million baht)
6,747,825,863.89
|
