Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-12-04 | 19.7988 | 19.7988 | 19.7989 | 6,564,277,927.16 |
| 2025-12-03 | 19.7976 | 19.7976 | 19.7977 | 6,551,328,189.42 |
| 2025-12-02 | 19.7823 | 19.7823 | 19.7824 | 6,559,464,302.20 |
| 2025-12-01 | 19.7746 | 19.7746 | 19.7747 | 6,563,402,393.98 |
| 2025-11-28 | 19.7735 | 19.7735 | 19.7736 | 6,552,410,090.71 |
| 2025-11-27 | 19.7800 | 19.7800 | 19.7801 | 6,560,515,463.88 |
| 2025-11-26 | 19.7756 | 19.7756 | 19.7757 | 6,564,175,220.04 |
| 2025-11-25 | 19.7842 | 19.7842 | 19.7843 | 6,776,307,328.20 |
| 2025-11-24 | 19.7751 | 19.7751 | 19.7752 | 6,755,638,651.87 |
|
Price as of
2025-12-04
NAV.
19.7988
Bid Price
19.7988
Offer Price
19.7989
Asset value (Million baht)
6,564,277,927.16
|
|
|
Price as of
2025-12-03
NAV.
19.7976
Bid Price
19.7976
Offer Price
19.7977
Asset value (Million baht)
6,551,328,189.42
|
|
|
Price as of
2025-12-02
NAV.
19.7823
Bid Price
19.7823
Offer Price
19.7824
Asset value (Million baht)
6,559,464,302.20
|
|
|
Price as of
2025-12-01
NAV.
19.7746
Bid Price
19.7746
Offer Price
19.7747
Asset value (Million baht)
6,563,402,393.98
|
|
|
Price as of
2025-11-28
NAV.
19.7735
Bid Price
19.7735
Offer Price
19.7736
Asset value (Million baht)
6,552,410,090.71
|
|
|
Price as of
2025-11-27
NAV.
19.7800
Bid Price
19.7800
Offer Price
19.7801
Asset value (Million baht)
6,560,515,463.88
|
|
|
Price as of
2025-11-26
NAV.
19.7756
Bid Price
19.7756
Offer Price
19.7757
Asset value (Million baht)
6,564,175,220.04
|
|
|
Price as of
2025-11-25
NAV.
19.7842
Bid Price
19.7842
Offer Price
19.7843
Asset value (Million baht)
6,776,307,328.20
|
|
|
Price as of
2025-11-24
NAV.
19.7751
Bid Price
19.7751
Offer Price
19.7752
Asset value (Million baht)
6,755,638,651.87
|
