Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-08-03 | 20.0185 | 20.0185 | 20.0186 | 7,493,708,786.58 |
| 2026-07-31 | 20.0154 | 20.0154 | 20.0155 | 7,489,491,872.03 |
| 2026-07-30 | 20.0090 | 20.0090 | 20.0091 | 7,481,643,450.47 |
| 2026-07-27 | 20.0120 | 20.0120 | 20.0121 | 7,479,608,705.13 |
| 2026-07-24 | 20.0057 | 20.0057 | 20.0058 | 7,452,467,872.68 |
| 2026-07-23 | 20.0165 | 20.0165 | 20.0166 | 7,413,478,840.87 |
| 2026-07-22 | 20.0237 | 20.0237 | 20.0238 | 7,399,184,565.28 |
| 2026-07-21 | 20.0229 | 20.0229 | 20.0230 | 7,375,326,435.62 |
| 2026-07-20 | 20.0204 | 20.0204 | 20.0205 | 7,341,394,407.52 |
|
Price as of
2026-08-03
NAV.
20.0185
Bid Price
20.0185
Offer Price
20.0186
Asset value (Million baht)
7,493,708,786.58
|
|
|
Price as of
2026-07-31
NAV.
20.0154
Bid Price
20.0154
Offer Price
20.0155
Asset value (Million baht)
7,489,491,872.03
|
|
|
Price as of
2026-07-30
NAV.
20.0090
Bid Price
20.0090
Offer Price
20.0091
Asset value (Million baht)
7,481,643,450.47
|
|
|
Price as of
2026-07-27
NAV.
20.0120
Bid Price
20.0120
Offer Price
20.0121
Asset value (Million baht)
7,479,608,705.13
|
|
|
Price as of
2026-07-24
NAV.
20.0057
Bid Price
20.0057
Offer Price
20.0058
Asset value (Million baht)
7,452,467,872.68
|
|
|
Price as of
2026-07-23
NAV.
20.0165
Bid Price
20.0165
Offer Price
20.0166
Asset value (Million baht)
7,413,478,840.87
|
|
|
Price as of
2026-07-22
NAV.
20.0237
Bid Price
20.0237
Offer Price
20.0238
Asset value (Million baht)
7,399,184,565.28
|
|
|
Price as of
2026-07-21
NAV.
20.0229
Bid Price
20.0229
Offer Price
20.0230
Asset value (Million baht)
7,375,326,435.62
|
|
|
Price as of
2026-07-20
NAV.
20.0204
Bid Price
20.0204
Offer Price
20.0205
Asset value (Million baht)
7,341,394,407.52
|
