Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-05-05 | 19.8834 | 19.8834 | 19.8835 | 7,028,791,713.76 |
| 2026-04-30 | 19.8926 | 19.8926 | 19.8927 | 7,023,850,061.96 |
| 2026-04-29 | 19.9052 | 19.9052 | 19.9053 | 7,022,510,870.74 |
| 2026-04-28 | 19.9022 | 19.9022 | 19.9023 | 7,035,197,176.73 |
| 2026-04-27 | 19.9013 | 19.9013 | 19.9014 | 7,031,679,447.56 |
| 2026-04-24 | 19.8998 | 19.8998 | 19.8999 | 6,782,920,446.02 |
| 2026-04-23 | 19.8974 | 19.8974 | 19.8975 | 6,789,273,069.72 |
| 2026-04-22 | 19.9068 | 19.9068 | 19.9069 | 6,838,234,055.51 |
| 2026-04-21 | 19.9080 | 19.9080 | 19.9081 | 6,872,837,213.87 |
|
Price as of
2026-05-05
NAV.
19.8834
Bid Price
19.8834
Offer Price
19.8835
Asset value (Million baht)
7,028,791,713.76
|
|
|
Price as of
2026-04-30
NAV.
19.8926
Bid Price
19.8926
Offer Price
19.8927
Asset value (Million baht)
7,023,850,061.96
|
|
|
Price as of
2026-04-29
NAV.
19.9052
Bid Price
19.9052
Offer Price
19.9053
Asset value (Million baht)
7,022,510,870.74
|
|
|
Price as of
2026-04-28
NAV.
19.9022
Bid Price
19.9022
Offer Price
19.9023
Asset value (Million baht)
7,035,197,176.73
|
|
|
Price as of
2026-04-27
NAV.
19.9013
Bid Price
19.9013
Offer Price
19.9014
Asset value (Million baht)
7,031,679,447.56
|
|
|
Price as of
2026-04-24
NAV.
19.8998
Bid Price
19.8998
Offer Price
19.8999
Asset value (Million baht)
6,782,920,446.02
|
|
|
Price as of
2026-04-23
NAV.
19.8974
Bid Price
19.8974
Offer Price
19.8975
Asset value (Million baht)
6,789,273,069.72
|
|
|
Price as of
2026-04-22
NAV.
19.9068
Bid Price
19.9068
Offer Price
19.9069
Asset value (Million baht)
6,838,234,055.51
|
|
|
Price as of
2026-04-21
NAV.
19.9080
Bid Price
19.9080
Offer Price
19.9081
Asset value (Million baht)
6,872,837,213.87
|
