Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-12-19 | 19.8150 | 19.8150 | 19.8151 | 6,648,995,429.58 |
| 2025-12-18 | 19.8145 | 19.8145 | 19.8146 | 6,654,321,660.33 |
| 2025-12-17 | 19.8101 | 19.8101 | 19.8102 | 6,653,799,772.61 |
| 2025-12-16 | 19.7979 | 19.7979 | 19.7980 | 6,654,295,568.08 |
| 2025-12-15 | 19.7948 | 19.7948 | 19.7949 | 6,698,170,499.00 |
| 2025-12-12 | 19.7929 | 19.7929 | 19.7930 | 6,695,142,609.24 |
| 2025-12-11 | 19.7955 | 19.7955 | 19.7956 | 6,705,102,920.36 |
| 2025-12-09 | 19.7916 | 19.7916 | 19.7917 | 6,720,908,691.71 |
| 2025-12-08 | 19.7986 | 19.7986 | 19.7987 | 6,717,513,728.23 |
|
Price as of
2025-12-19
NAV.
19.8150
Bid Price
19.8150
Offer Price
19.8151
Asset value (Million baht)
6,648,995,429.58
|
|
|
Price as of
2025-12-18
NAV.
19.8145
Bid Price
19.8145
Offer Price
19.8146
Asset value (Million baht)
6,654,321,660.33
|
|
|
Price as of
2025-12-17
NAV.
19.8101
Bid Price
19.8101
Offer Price
19.8102
Asset value (Million baht)
6,653,799,772.61
|
|
|
Price as of
2025-12-16
NAV.
19.7979
Bid Price
19.7979
Offer Price
19.7980
Asset value (Million baht)
6,654,295,568.08
|
|
|
Price as of
2025-12-15
NAV.
19.7948
Bid Price
19.7948
Offer Price
19.7949
Asset value (Million baht)
6,698,170,499.00
|
|
|
Price as of
2025-12-12
NAV.
19.7929
Bid Price
19.7929
Offer Price
19.7930
Asset value (Million baht)
6,695,142,609.24
|
|
|
Price as of
2025-12-11
NAV.
19.7955
Bid Price
19.7955
Offer Price
19.7956
Asset value (Million baht)
6,705,102,920.36
|
|
|
Price as of
2025-12-09
NAV.
19.7916
Bid Price
19.7916
Offer Price
19.7917
Asset value (Million baht)
6,720,908,691.71
|
|
|
Price as of
2025-12-08
NAV.
19.7986
Bid Price
19.7986
Offer Price
19.7987
Asset value (Million baht)
6,717,513,728.23
|
