Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-16 | 19.4380 | 19.4380 | 19.4381 | 6,187,552,834.73 |
| 2025-04-11 | 19.4268 | 19.4268 | 19.4269 | 6,190,690,414.70 |
| 2025-04-10 | 19.4289 | 19.4289 | 19.4290 | 6,143,454,452.80 |
| 2025-04-09 | 19.4367 | 19.4367 | 19.4368 | 6,105,255,810.58 |
| 2025-04-08 | 19.4430 | 19.4430 | 19.4431 | 6,078,113,990.21 |
| 2025-04-04 | 19.4454 | 19.4454 | 19.4455 | 6,072,661,165.40 |
| 2025-04-03 | 19.4356 | 19.4356 | 19.4357 | 6,061,774,869.38 |
| 2025-04-02 | 19.4138 | 19.4138 | 19.4139 | 6,053,280,003.14 |
| 2025-04-01 | 19.4028 | 19.4028 | 19.4029 | 6,065,324,455.14 |
|
Price as of
2025-04-16
NAV.
19.4380
Bid Price
19.4380
Offer Price
19.4381
Asset value (Million baht)
6,187,552,834.73
|
|
|
Price as of
2025-04-11
NAV.
19.4268
Bid Price
19.4268
Offer Price
19.4269
Asset value (Million baht)
6,190,690,414.70
|
|
|
Price as of
2025-04-10
NAV.
19.4289
Bid Price
19.4289
Offer Price
19.4290
Asset value (Million baht)
6,143,454,452.80
|
|
|
Price as of
2025-04-09
NAV.
19.4367
Bid Price
19.4367
Offer Price
19.4368
Asset value (Million baht)
6,105,255,810.58
|
|
|
Price as of
2025-04-08
NAV.
19.4430
Bid Price
19.4430
Offer Price
19.4431
Asset value (Million baht)
6,078,113,990.21
|
|
|
Price as of
2025-04-04
NAV.
19.4454
Bid Price
19.4454
Offer Price
19.4455
Asset value (Million baht)
6,072,661,165.40
|
|
|
Price as of
2025-04-03
NAV.
19.4356
Bid Price
19.4356
Offer Price
19.4357
Asset value (Million baht)
6,061,774,869.38
|
|
|
Price as of
2025-04-02
NAV.
19.4138
Bid Price
19.4138
Offer Price
19.4139
Asset value (Million baht)
6,053,280,003.14
|
|
|
Price as of
2025-04-01
NAV.
19.4028
Bid Price
19.4028
Offer Price
19.4029
Asset value (Million baht)
6,065,324,455.14
|
