Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-09-01 | 19.7906 | 19.7906 | 19.7907 | 7,628,113,877.65 |
| 2025-08-29 | 19.7787 | 19.7787 | 19.7788 | 7,606,699,217.27 |
| 2025-08-28 | 19.7800 | 19.7800 | 19.7801 | 7,629,486,793.90 |
| 2025-08-27 | 19.7771 | 19.7771 | 19.7772 | 7,723,645,385.94 |
| 2025-08-26 | 19.7786 | 19.7786 | 19.7787 | 7,744,662,016.51 |
| 2025-08-25 | 19.7777 | 19.7777 | 19.7778 | 7,765,519,244.63 |
| 2025-08-22 | 19.7716 | 19.7716 | 19.7717 | 7,779,009,259.91 |
| 2025-08-21 | 19.7679 | 19.7679 | 19.7680 | 7,743,476,886.94 |
| 2025-08-20 | 19.7697 | 19.7697 | 19.7698 | 7,610,187,931.20 |
|
Price as of
2025-09-01
NAV.
19.7906
Bid Price
19.7906
Offer Price
19.7907
Asset value (Million baht)
7,628,113,877.65
|
|
|
Price as of
2025-08-29
NAV.
19.7787
Bid Price
19.7787
Offer Price
19.7788
Asset value (Million baht)
7,606,699,217.27
|
|
|
Price as of
2025-08-28
NAV.
19.7800
Bid Price
19.7800
Offer Price
19.7801
Asset value (Million baht)
7,629,486,793.90
|
|
|
Price as of
2025-08-27
NAV.
19.7771
Bid Price
19.7771
Offer Price
19.7772
Asset value (Million baht)
7,723,645,385.94
|
|
|
Price as of
2025-08-26
NAV.
19.7786
Bid Price
19.7786
Offer Price
19.7787
Asset value (Million baht)
7,744,662,016.51
|
|
|
Price as of
2025-08-25
NAV.
19.7777
Bid Price
19.7777
Offer Price
19.7778
Asset value (Million baht)
7,765,519,244.63
|
|
|
Price as of
2025-08-22
NAV.
19.7716
Bid Price
19.7716
Offer Price
19.7717
Asset value (Million baht)
7,779,009,259.91
|
|
|
Price as of
2025-08-21
NAV.
19.7679
Bid Price
19.7679
Offer Price
19.7680
Asset value (Million baht)
7,743,476,886.94
|
|
|
Price as of
2025-08-20
NAV.
19.7697
Bid Price
19.7697
Offer Price
19.7698
Asset value (Million baht)
7,610,187,931.20
|
