Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2024-05-14 | 18.7294 | 18.7294 | 18.7295 | 4,862,993,424.85 |
| 2024-05-13 | 18.7254 | 18.7254 | 18.7255 | 4,846,750,806.99 |
| 2024-05-10 | 18.7222 | 18.7222 | 18.7223 | 4,847,784,169.67 |
| 2024-05-09 | 18.7142 | 18.7142 | 18.7143 | 4,788,460,333.68 |
| 2024-05-08 | 18.7148 | 18.7148 | 18.7149 | 4,789,137,897.29 |
| 2024-05-07 | 18.7195 | 18.7195 | 18.7196 | 4,793,680,778.48 |
| 2024-05-03 | 18.7118 | 18.7118 | 18.7119 | 4,819,950,704.40 |
| 2024-05-02 | 18.7054 | 18.7054 | 18.7055 | 4,863,126,588.85 |
| 2024-04-30 | 18.6969 | 18.6969 | 18.6970 | 4,876,515,707.24 |
|
Price as of
2024-05-14
NAV.
18.7294
Bid Price
18.7294
Offer Price
18.7295
Asset value (Million baht)
4,862,993,424.85
|
|
|
Price as of
2024-05-13
NAV.
18.7254
Bid Price
18.7254
Offer Price
18.7255
Asset value (Million baht)
4,846,750,806.99
|
|
|
Price as of
2024-05-10
NAV.
18.7222
Bid Price
18.7222
Offer Price
18.7223
Asset value (Million baht)
4,847,784,169.67
|
|
|
Price as of
2024-05-09
NAV.
18.7142
Bid Price
18.7142
Offer Price
18.7143
Asset value (Million baht)
4,788,460,333.68
|
|
|
Price as of
2024-05-08
NAV.
18.7148
Bid Price
18.7148
Offer Price
18.7149
Asset value (Million baht)
4,789,137,897.29
|
|
|
Price as of
2024-05-07
NAV.
18.7195
Bid Price
18.7195
Offer Price
18.7196
Asset value (Million baht)
4,793,680,778.48
|
|
|
Price as of
2024-05-03
NAV.
18.7118
Bid Price
18.7118
Offer Price
18.7119
Asset value (Million baht)
4,819,950,704.40
|
|
|
Price as of
2024-05-02
NAV.
18.7054
Bid Price
18.7054
Offer Price
18.7055
Asset value (Million baht)
4,863,126,588.85
|
|
|
Price as of
2024-04-30
NAV.
18.6969
Bid Price
18.6969
Offer Price
18.6970
Asset value (Million baht)
4,876,515,707.24
|
