Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-09-25 | 34.1025 | 34.0684 | 34.1367 | 3,690,451,432.83 |
| 2026-09-24 | 34.0419 | 34.0079 | 34.0760 | 3,680,611,545.30 |
| 2026-09-23 | 34.1040 | 34.0699 | 34.1382 | 3,684,370,746.16 |
| 2026-09-22 | 34.2644 | 34.2301 | 34.2988 | 3,699,478,242.26 |
| 2026-09-21 | 34.2126 | 34.1784 | 34.2469 | 3,688,151,811.18 |
| 2026-09-18 | 33.8325 | 33.7987 | 33.8664 | 3,617,318,330.37 |
| 2026-09-17 | 33.9679 | 33.9339 | 34.0020 | 3,630,170,766.16 |
| 2026-09-16 | 33.8312 | 33.7974 | 33.8651 | 3,609,388,242.12 |
| 2026-09-15 | 33.6704 | 33.6367 | 33.7042 | 3,586,261,252.09 |
|
Price as of
2026-09-25
NAV.
34.1025
Bid Price
34.0684
Offer Price
34.1367
Asset value (Million baht)
3,690,451,432.83
|
|
|
Price as of
2026-09-24
NAV.
34.0419
Bid Price
34.0079
Offer Price
34.0760
Asset value (Million baht)
3,680,611,545.30
|
|
|
Price as of
2026-09-23
NAV.
34.1040
Bid Price
34.0699
Offer Price
34.1382
Asset value (Million baht)
3,684,370,746.16
|
|
|
Price as of
2026-09-22
NAV.
34.2644
Bid Price
34.2301
Offer Price
34.2988
Asset value (Million baht)
3,699,478,242.26
|
|
|
Price as of
2026-09-21
NAV.
34.2126
Bid Price
34.1784
Offer Price
34.2469
Asset value (Million baht)
3,688,151,811.18
|
|
|
Price as of
2026-09-18
NAV.
33.8325
Bid Price
33.7987
Offer Price
33.8664
Asset value (Million baht)
3,617,318,330.37
|
|
|
Price as of
2026-09-17
NAV.
33.9679
Bid Price
33.9339
Offer Price
34.0020
Asset value (Million baht)
3,630,170,766.16
|
|
|
Price as of
2026-09-16
NAV.
33.8312
Bid Price
33.7974
Offer Price
33.8651
Asset value (Million baht)
3,609,388,242.12
|
|
|
Price as of
2026-09-15
NAV.
33.6704
Bid Price
33.6367
Offer Price
33.7042
Asset value (Million baht)
3,586,261,252.09
|
