Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-06-10 | 32.0788 | 32.0467 | 32.1110 | 2,880,085,458.23 |
| 2026-06-09 | 32.0719 | 32.0398 | 32.1041 | 2,874,921,355.12 |
| 2026-06-08 | 32.4726 | 32.4401 | 32.5052 | 2,904,263,232.59 |
| 2026-06-05 | 32.7725 | 32.7397 | 32.8054 | 2,927,630,747.36 |
| 2026-06-04 | 32.9035 | 32.8706 | 32.9365 | 2,930,192,234.80 |
| 2026-06-02 | 32.9710 | 32.9380 | 33.0041 | 2,927,859,452.13 |
| 2026-05-29 | 32.7255 | 32.6928 | 32.7583 | 2,901,954,733.88 |
| 2026-05-28 | 32.7223 | 32.6896 | 32.7551 | 2,896,702,414.61 |
| 2026-05-27 | 32.6122 | 32.5796 | 32.6449 | 2,878,722,909.91 |
|
Price as of
2026-06-10
NAV.
32.0788
Bid Price
32.0467
Offer Price
32.1110
Asset value (Million baht)
2,880,085,458.23
|
|
|
Price as of
2026-06-09
NAV.
32.0719
Bid Price
32.0398
Offer Price
32.1041
Asset value (Million baht)
2,874,921,355.12
|
|
|
Price as of
2026-06-08
NAV.
32.4726
Bid Price
32.4401
Offer Price
32.5052
Asset value (Million baht)
2,904,263,232.59
|
|
|
Price as of
2026-06-05
NAV.
32.7725
Bid Price
32.7397
Offer Price
32.8054
Asset value (Million baht)
2,927,630,747.36
|
|
|
Price as of
2026-06-04
NAV.
32.9035
Bid Price
32.8706
Offer Price
32.9365
Asset value (Million baht)
2,930,192,234.80
|
|
|
Price as of
2026-06-02
NAV.
32.9710
Bid Price
32.9380
Offer Price
33.0041
Asset value (Million baht)
2,927,859,452.13
|
|
|
Price as of
2026-05-29
NAV.
32.7255
Bid Price
32.6928
Offer Price
32.7583
Asset value (Million baht)
2,901,954,733.88
|
|
|
Price as of
2026-05-28
NAV.
32.7223
Bid Price
32.6896
Offer Price
32.7551
Asset value (Million baht)
2,896,702,414.61
|
|
|
Price as of
2026-05-27
NAV.
32.6122
Bid Price
32.5796
Offer Price
32.6449
Asset value (Million baht)
2,878,722,909.91
|
