Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-07-16 | 33.8587 | 33.8248 | 33.8927 | 3,298,599,228.30 |
| 2026-07-15 | 33.8218 | 33.7880 | 33.8557 | 3,286,503,615.46 |
| 2026-07-14 | 33.6131 | 33.5795 | 33.6468 | 3,256,838,469.94 |
| 2026-07-13 | 33.6190 | 33.5854 | 33.6527 | 3,246,674,583.56 |
| 2026-07-10 | 33.5302 | 33.4967 | 33.5638 | 3,231,137,617.98 |
| 2026-07-09 | 33.5113 | 33.4778 | 33.5449 | 3,221,728,785.29 |
| 2026-07-08 | 33.2085 | 33.1753 | 33.2418 | 3,185,101,903.11 |
| 2026-07-07 | 33.3318 | 33.2985 | 33.3652 | 3,185,812,264.86 |
| 2026-07-06 | 33.5755 | 33.5419 | 33.6092 | 3,197,213,882.34 |
|
Price as of
2026-07-16
NAV.
33.8587
Bid Price
33.8248
Offer Price
33.8927
Asset value (Million baht)
3,298,599,228.30
|
|
|
Price as of
2026-07-15
NAV.
33.8218
Bid Price
33.7880
Offer Price
33.8557
Asset value (Million baht)
3,286,503,615.46
|
|
|
Price as of
2026-07-14
NAV.
33.6131
Bid Price
33.5795
Offer Price
33.6468
Asset value (Million baht)
3,256,838,469.94
|
|
|
Price as of
2026-07-13
NAV.
33.6190
Bid Price
33.5854
Offer Price
33.6527
Asset value (Million baht)
3,246,674,583.56
|
|
|
Price as of
2026-07-10
NAV.
33.5302
Bid Price
33.4967
Offer Price
33.5638
Asset value (Million baht)
3,231,137,617.98
|
|
|
Price as of
2026-07-09
NAV.
33.5113
Bid Price
33.4778
Offer Price
33.5449
Asset value (Million baht)
3,221,728,785.29
|
|
|
Price as of
2026-07-08
NAV.
33.2085
Bid Price
33.1753
Offer Price
33.2418
Asset value (Million baht)
3,185,101,903.11
|
|
|
Price as of
2026-07-07
NAV.
33.3318
Bid Price
33.2985
Offer Price
33.3652
Asset value (Million baht)
3,185,812,264.86
|
|
|
Price as of
2026-07-06
NAV.
33.5755
Bid Price
33.5419
Offer Price
33.6092
Asset value (Million baht)
3,197,213,882.34
|
