Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-07-08 | 79.5353 | 79.4558 | 79.6149 | 9,983,975,617.87 |
| 2025-07-07 | 80.0980 | 80.0179 | 80.1782 | 10,056,787,796.26 |
| 2025-07-04 | 79.7673 | 79.6875 | 79.8472 | 10,021,312,219.26 |
| 2025-07-03 | 80.4289 | 80.3485 | 80.5094 | 10,131,979,210.40 |
| 2025-07-02 | 79.7971 | 79.7173 | 79.8770 | 10,051,756,396.67 |
| 2025-07-01 | 79.5059 | 79.4264 | 79.5855 | 10,014,899,853.79 |
| 2025-06-30 | 77.8408 | 77.7630 | 77.9187 | 9,807,806,644.32 |
| 2025-06-27 | 77.3184 | 77.2411 | 77.3958 | 9,755,854,915.45 |
| 2025-06-26 | 79.3554 | 79.2760 | 79.4349 | 10,018,475,787.17 |
|
Price as of
2025-07-08
NAV.
79.5353
Bid Price
79.4558
Offer Price
79.6149
Asset value (Million baht)
9,983,975,617.87
|
|
|
Price as of
2025-07-07
NAV.
80.0980
Bid Price
80.0179
Offer Price
80.1782
Asset value (Million baht)
10,056,787,796.26
|
|
|
Price as of
2025-07-04
NAV.
79.7673
Bid Price
79.6875
Offer Price
79.8472
Asset value (Million baht)
10,021,312,219.26
|
|
|
Price as of
2025-07-03
NAV.
80.4289
Bid Price
80.3485
Offer Price
80.5094
Asset value (Million baht)
10,131,979,210.40
|
|
|
Price as of
2025-07-02
NAV.
79.7971
Bid Price
79.7173
Offer Price
79.8770
Asset value (Million baht)
10,051,756,396.67
|
|
|
Price as of
2025-07-01
NAV.
79.5059
Bid Price
79.4264
Offer Price
79.5855
Asset value (Million baht)
10,014,899,853.79
|
|
|
Price as of
2025-06-30
NAV.
77.8408
Bid Price
77.7630
Offer Price
77.9187
Asset value (Million baht)
9,807,806,644.32
|
|
|
Price as of
2025-06-27
NAV.
77.3184
Bid Price
77.2411
Offer Price
77.3958
Asset value (Million baht)
9,755,854,915.45
|
|
|
Price as of
2025-06-26
NAV.
79.3554
Bid Price
79.2760
Offer Price
79.4349
Asset value (Million baht)
10,018,475,787.17
|
