Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-16 | 79.6698 | 79.5901 | 79.7496 | 10,123,120,160.68 |
| 2025-04-11 | 78.9360 | 78.8571 | 79.0150 | 10,032,977,742.17 |
| 2025-04-10 | 79.2261 | 79.1469 | 79.3054 | 10,072,199,894.03 |
| 2025-04-09 | 75.6094 | 75.5338 | 75.6851 | 9,618,263,508.04 |
| 2025-04-08 | 74.2865 | 74.2122 | 74.3609 | 9,444,470,705.00 |
| 2025-04-04 | 77.6539 | 77.5762 | 77.7317 | 9,877,046,664.14 |
| 2025-04-03 | 80.5177 | 80.4372 | 80.5983 | 10,241,567,330.81 |
| 2025-04-02 | 81.4112 | 81.3298 | 81.4927 | 10,359,694,264.37 |
| 2025-04-01 | 81.0077 | 80.9267 | 81.0888 | 10,299,233,760.74 |
|
Price as of
2025-04-16
NAV.
79.6698
Bid Price
79.5901
Offer Price
79.7496
Asset value (Million baht)
10,123,120,160.68
|
|
|
Price as of
2025-04-11
NAV.
78.9360
Bid Price
78.8571
Offer Price
79.0150
Asset value (Million baht)
10,032,977,742.17
|
|
|
Price as of
2025-04-10
NAV.
79.2261
Bid Price
79.1469
Offer Price
79.3054
Asset value (Million baht)
10,072,199,894.03
|
|
|
Price as of
2025-04-09
NAV.
75.6094
Bid Price
75.5338
Offer Price
75.6851
Asset value (Million baht)
9,618,263,508.04
|
|
|
Price as of
2025-04-08
NAV.
74.2865
Bid Price
74.2122
Offer Price
74.3609
Asset value (Million baht)
9,444,470,705.00
|
|
|
Price as of
2025-04-04
NAV.
77.6539
Bid Price
77.5762
Offer Price
77.7317
Asset value (Million baht)
9,877,046,664.14
|
|
|
Price as of
2025-04-03
NAV.
80.5177
Bid Price
80.4372
Offer Price
80.5983
Asset value (Million baht)
10,241,567,330.81
|
|
|
Price as of
2025-04-02
NAV.
81.4112
Bid Price
81.3298
Offer Price
81.4927
Asset value (Million baht)
10,359,694,264.37
|
|
|
Price as of
2025-04-01
NAV.
81.0077
Bid Price
80.9267
Offer Price
81.0888
Asset value (Million baht)
10,299,233,760.74
|
