Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-29 | 82.6014 | 82.5188 | 82.6841 | 10,474,708,890.52 |
| 2025-04-28 | 81.4239 | 81.3425 | 81.5054 | 10,307,831,253.13 |
| 2025-04-25 | 81.2405 | 81.1593 | 81.3218 | 10,303,848,999.68 |
| 2025-04-24 | 80.1896 | 80.1094 | 80.2699 | 10,179,661,662.03 |
| 2025-04-23 | 80.8382 | 80.7574 | 80.9191 | 10,266,032,864.88 |
| 2025-04-22 | 79.8492 | 79.7694 | 79.9291 | 10,137,211,014.39 |
| 2025-04-21 | 79.1775 | 79.0983 | 79.2568 | 10,056,164,447.10 |
| 2025-04-18 | 80.4181 | 80.3377 | 80.4986 | 10,215,707,020.97 |
| 2025-04-17 | 79.7351 | 79.6554 | 79.8149 | 10,127,000,974.74 |
|
Price as of
2025-04-29
NAV.
82.6014
Bid Price
82.5188
Offer Price
82.6841
Asset value (Million baht)
10,474,708,890.52
|
|
|
Price as of
2025-04-28
NAV.
81.4239
Bid Price
81.3425
Offer Price
81.5054
Asset value (Million baht)
10,307,831,253.13
|
|
|
Price as of
2025-04-25
NAV.
81.2405
Bid Price
81.1593
Offer Price
81.3218
Asset value (Million baht)
10,303,848,999.68
|
|
|
Price as of
2025-04-24
NAV.
80.1896
Bid Price
80.1094
Offer Price
80.2699
Asset value (Million baht)
10,179,661,662.03
|
|
|
Price as of
2025-04-23
NAV.
80.8382
Bid Price
80.7574
Offer Price
80.9191
Asset value (Million baht)
10,266,032,864.88
|
|
|
Price as of
2025-04-22
NAV.
79.8492
Bid Price
79.7694
Offer Price
79.9291
Asset value (Million baht)
10,137,211,014.39
|
|
|
Price as of
2025-04-21
NAV.
79.1775
Bid Price
79.0983
Offer Price
79.2568
Asset value (Million baht)
10,056,164,447.10
|
|
|
Price as of
2025-04-18
NAV.
80.4181
Bid Price
80.3377
Offer Price
80.4986
Asset value (Million baht)
10,215,707,020.97
|
|
|
Price as of
2025-04-17
NAV.
79.7351
Bid Price
79.6554
Offer Price
79.8149
Asset value (Million baht)
10,127,000,974.74
|
