Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-07-17 | 85.9570 | 85.8710 | 86.0431 | 10,771,599,239.38 |
| 2025-07-16 | 82.7241 | 82.6414 | 82.8069 | 10,372,948,325.25 |
| 2025-07-15 | 82.9446 | 82.8617 | 83.0276 | 10,388,528,274.19 |
| 2025-07-14 | 81.7138 | 81.6321 | 81.7956 | 10,240,305,952.64 |
| 2025-07-11 | 79.9693 | 79.8893 | 80.0494 | 10,027,776,641.87 |
| 2025-07-09 | 79.1940 | 79.1148 | 79.2733 | 9,936,814,612.53 |
| 2025-07-08 | 79.5353 | 79.4558 | 79.6149 | 9,983,975,617.87 |
| 2025-07-07 | 80.0980 | 80.0179 | 80.1782 | 10,056,787,796.26 |
| 2025-07-04 | 79.7673 | 79.6875 | 79.8472 | 10,021,312,219.26 |
|
Price as of
2025-07-17
NAV.
85.9570
Bid Price
85.8710
Offer Price
86.0431
Asset value (Million baht)
10,771,599,239.38
|
|
|
Price as of
2025-07-16
NAV.
82.7241
Bid Price
82.6414
Offer Price
82.8069
Asset value (Million baht)
10,372,948,325.25
|
|
|
Price as of
2025-07-15
NAV.
82.9446
Bid Price
82.8617
Offer Price
83.0276
Asset value (Million baht)
10,388,528,274.19
|
|
|
Price as of
2025-07-14
NAV.
81.7138
Bid Price
81.6321
Offer Price
81.7956
Asset value (Million baht)
10,240,305,952.64
|
|
|
Price as of
2025-07-11
NAV.
79.9693
Bid Price
79.8893
Offer Price
80.0494
Asset value (Million baht)
10,027,776,641.87
|
|
|
Price as of
2025-07-09
NAV.
79.1940
Bid Price
79.1148
Offer Price
79.2733
Asset value (Million baht)
9,936,814,612.53
|
|
|
Price as of
2025-07-08
NAV.
79.5353
Bid Price
79.4558
Offer Price
79.6149
Asset value (Million baht)
9,983,975,617.87
|
|
|
Price as of
2025-07-07
NAV.
80.0980
Bid Price
80.0179
Offer Price
80.1782
Asset value (Million baht)
10,056,787,796.26
|
|
|
Price as of
2025-07-04
NAV.
79.7673
Bid Price
79.6875
Offer Price
79.8472
Asset value (Million baht)
10,021,312,219.26
|
