Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-06-12 | 80.5625 | 80.4819 | 80.6432 | 10,180,474,872.52 |
| 2025-06-11 | 81.5682 | 81.4866 | 81.6499 | 10,311,594,747.08 |
| 2025-06-10 | 81.2618 | 81.1805 | 81.3432 | 10,277,117,039.57 |
| 2025-06-09 | 80.8959 | 80.8150 | 80.9769 | 10,233,416,363.50 |
| 2025-06-06 | 81.0619 | 80.9808 | 81.1431 | 10,253,811,684.79 |
| 2025-06-05 | 81.4714 | 81.3899 | 81.5530 | 10,290,257,365.79 |
| 2025-06-04 | 80.7048 | 80.6241 | 80.7856 | 10,186,448,995.11 |
| 2025-05-30 | 81.9880 | 81.9060 | 82.0701 | 10,348,548,644.25 |
| 2025-05-29 | 83.3135 | 83.2302 | 83.3969 | 10,512,203,319.70 |
|
Price as of
2025-06-12
NAV.
80.5625
Bid Price
80.4819
Offer Price
80.6432
Asset value (Million baht)
10,180,474,872.52
|
|
|
Price as of
2025-06-11
NAV.
81.5682
Bid Price
81.4866
Offer Price
81.6499
Asset value (Million baht)
10,311,594,747.08
|
|
|
Price as of
2025-06-10
NAV.
81.2618
Bid Price
81.1805
Offer Price
81.3432
Asset value (Million baht)
10,277,117,039.57
|
|
|
Price as of
2025-06-09
NAV.
80.8959
Bid Price
80.8150
Offer Price
80.9769
Asset value (Million baht)
10,233,416,363.50
|
|
|
Price as of
2025-06-06
NAV.
81.0619
Bid Price
80.9808
Offer Price
81.1431
Asset value (Million baht)
10,253,811,684.79
|
|
|
Price as of
2025-06-05
NAV.
81.4714
Bid Price
81.3899
Offer Price
81.5530
Asset value (Million baht)
10,290,257,365.79
|
|
|
Price as of
2025-06-04
NAV.
80.7048
Bid Price
80.6241
Offer Price
80.7856
Asset value (Million baht)
10,186,448,995.11
|
|
|
Price as of
2025-05-30
NAV.
81.9880
Bid Price
81.9060
Offer Price
82.0701
Asset value (Million baht)
10,348,548,644.25
|
|
|
Price as of
2025-05-29
NAV.
83.3135
Bid Price
83.2302
Offer Price
83.3969
Asset value (Million baht)
10,512,203,319.70
|
