Historical Prices
Search for historical data up to 30 days
Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
---|---|---|---|---|
2024-04-22 | 35.3500 | 35.3500 | 35.3501 | 330,044,004.16 |
2024-04-19 | 35.2514 | 35.2514 | 35.2515 | 329,530,750.69 |
2024-04-18 | 35.4243 | 35.4243 | 35.4244 | 330,800,142.73 |
2024-04-17 | 35.4302 | 35.4302 | 35.4303 | 331,302,773.78 |
2024-04-11 | 35.6605 | 35.6605 | 35.6606 | 333,551,878.09 |
2024-04-10 | 35.8667 | 35.8667 | 35.8668 | 335,475,044.35 |
2024-04-09 | 35.8066 | 35.8066 | 35.8067 | 335,082,533.64 |
2024-04-05 | 35.7980 | 35.7980 | 35.7981 | 335,084,268.62 |
2024-04-04 | 35.7752 | 35.7752 | 35.7753 | 334,893,490.31 |
Price as of
2024-04-22
NAV.
35.3500
Bid Price
35.3500
Offer Price
35.3501
Asset value (Million baht)
330,044,004.16
|
|
Price as of
2024-04-19
NAV.
35.2514
Bid Price
35.2514
Offer Price
35.2515
Asset value (Million baht)
329,530,750.69
|
|
Price as of
2024-04-18
NAV.
35.4243
Bid Price
35.4243
Offer Price
35.4244
Asset value (Million baht)
330,800,142.73
|
|
Price as of
2024-04-17
NAV.
35.4302
Bid Price
35.4302
Offer Price
35.4303
Asset value (Million baht)
331,302,773.78
|
|
Price as of
2024-04-11
NAV.
35.6605
Bid Price
35.6605
Offer Price
35.6606
Asset value (Million baht)
333,551,878.09
|
|
Price as of
2024-04-10
NAV.
35.8667
Bid Price
35.8667
Offer Price
35.8668
Asset value (Million baht)
335,475,044.35
|
|
Price as of
2024-04-09
NAV.
35.8066
Bid Price
35.8066
Offer Price
35.8067
Asset value (Million baht)
335,082,533.64
|
|
Price as of
2024-04-05
NAV.
35.7980
Bid Price
35.7980
Offer Price
35.7981
Asset value (Million baht)
335,084,268.62
|
|
Price as of
2024-04-04
NAV.
35.7752
Bid Price
35.7752
Offer Price
35.7753
Asset value (Million baht)
334,893,490.31
|