Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-06-12 | 32.5155 | 32.5155 | 32.5156 | 242,986,239.27 |
| 2025-06-11 | 32.6580 | 32.6580 | 32.6581 | 244,005,574.00 |
| 2025-06-10 | 32.5517 | 32.5517 | 32.5518 | 243,371,813.06 |
| 2025-06-09 | 32.5374 | 32.5374 | 32.5375 | 243,350,565.24 |
| 2025-06-06 | 32.5245 | 32.5245 | 32.5246 | 243,214,620.30 |
| 2025-06-05 | 32.4735 | 32.4735 | 32.4736 | 242,749,870.69 |
| 2025-06-04 | 32.3577 | 32.3577 | 32.3578 | 242,102,606.44 |
| 2025-05-30 | 32.5015 | 32.5015 | 32.5016 | 243,278,161.30 |
| 2025-05-29 | 32.4209 | 32.4209 | 32.4210 | 242,603,184.93 |
|
Price as of
2025-06-12
NAV.
32.5155
Bid Price
32.5155
Offer Price
32.5156
Asset value (Million baht)
242,986,239.27
|
|
|
Price as of
2025-06-11
NAV.
32.6580
Bid Price
32.6580
Offer Price
32.6581
Asset value (Million baht)
244,005,574.00
|
|
|
Price as of
2025-06-10
NAV.
32.5517
Bid Price
32.5517
Offer Price
32.5518
Asset value (Million baht)
243,371,813.06
|
|
|
Price as of
2025-06-09
NAV.
32.5374
Bid Price
32.5374
Offer Price
32.5375
Asset value (Million baht)
243,350,565.24
|
|
|
Price as of
2025-06-06
NAV.
32.5245
Bid Price
32.5245
Offer Price
32.5246
Asset value (Million baht)
243,214,620.30
|
|
|
Price as of
2025-06-05
NAV.
32.4735
Bid Price
32.4735
Offer Price
32.4736
Asset value (Million baht)
242,749,870.69
|
|
|
Price as of
2025-06-04
NAV.
32.3577
Bid Price
32.3577
Offer Price
32.3578
Asset value (Million baht)
242,102,606.44
|
|
|
Price as of
2025-05-30
NAV.
32.5015
Bid Price
32.5015
Offer Price
32.5016
Asset value (Million baht)
243,278,161.30
|
|
|
Price as of
2025-05-29
NAV.
32.4209
Bid Price
32.4209
Offer Price
32.4210
Asset value (Million baht)
242,603,184.93
|
