Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-16 | 32.2180 | 32.2180 | 32.2181 | 242,993,689.64 |
| 2025-04-11 | 31.9083 | 31.9083 | 31.9084 | 240,754,359.00 |
| 2025-04-10 | 32.0831 | 32.0831 | 32.0832 | 242,061,209.18 |
| 2025-04-09 | 31.7076 | 31.7076 | 31.7077 | 239,134,646.82 |
| 2025-04-08 | 31.6770 | 31.6770 | 31.6771 | 239,114,442.12 |
| 2025-04-04 | 32.2383 | 32.2383 | 32.2384 | 244,313,299.23 |
| 2025-04-03 | 32.4084 | 32.4084 | 32.4085 | 245,569,488.88 |
| 2025-04-02 | 32.4493 | 32.4493 | 32.4494 | 245,863,553.00 |
| 2025-04-01 | 32.3764 | 32.3764 | 32.3765 | 245,128,963.62 |
|
Price as of
2025-04-16
NAV.
32.2180
Bid Price
32.2180
Offer Price
32.2181
Asset value (Million baht)
242,993,689.64
|
|
|
Price as of
2025-04-11
NAV.
31.9083
Bid Price
31.9083
Offer Price
31.9084
Asset value (Million baht)
240,754,359.00
|
|
|
Price as of
2025-04-10
NAV.
32.0831
Bid Price
32.0831
Offer Price
32.0832
Asset value (Million baht)
242,061,209.18
|
|
|
Price as of
2025-04-09
NAV.
31.7076
Bid Price
31.7076
Offer Price
31.7077
Asset value (Million baht)
239,134,646.82
|
|
|
Price as of
2025-04-08
NAV.
31.6770
Bid Price
31.6770
Offer Price
31.6771
Asset value (Million baht)
239,114,442.12
|
|
|
Price as of
2025-04-04
NAV.
32.2383
Bid Price
32.2383
Offer Price
32.2384
Asset value (Million baht)
244,313,299.23
|
|
|
Price as of
2025-04-03
NAV.
32.4084
Bid Price
32.4084
Offer Price
32.4085
Asset value (Million baht)
245,569,488.88
|
|
|
Price as of
2025-04-02
NAV.
32.4493
Bid Price
32.4493
Offer Price
32.4494
Asset value (Million baht)
245,863,553.00
|
|
|
Price as of
2025-04-01
NAV.
32.3764
Bid Price
32.3764
Offer Price
32.3765
Asset value (Million baht)
245,128,963.62
|
