Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-29 | 32.5993 | 32.5993 | 32.5994 | 245,774,429.29 |
| 2025-04-28 | 32.6361 | 32.6361 | 32.6362 | 246,221,508.80 |
| 2025-04-25 | 32.6526 | 32.6526 | 32.6527 | 246,424,001.14 |
| 2025-04-24 | 32.4617 | 32.4617 | 32.4618 | 244,956,109.40 |
| 2025-04-23 | 32.4499 | 32.4499 | 32.4500 | 244,941,143.56 |
| 2025-04-22 | 32.4373 | 32.4373 | 32.4374 | 244,774,770.29 |
| 2025-04-21 | 32.4237 | 32.4237 | 32.4238 | 244,555,226.08 |
| 2025-04-18 | 32.5563 | 32.5563 | 32.5564 | 245,681,766.52 |
| 2025-04-17 | 32.4037 | 32.4037 | 32.4038 | 244,429,284.17 |
|
Price as of
2025-04-29
NAV.
32.5993
Bid Price
32.5993
Offer Price
32.5994
Asset value (Million baht)
245,774,429.29
|
|
|
Price as of
2025-04-28
NAV.
32.6361
Bid Price
32.6361
Offer Price
32.6362
Asset value (Million baht)
246,221,508.80
|
|
|
Price as of
2025-04-25
NAV.
32.6526
Bid Price
32.6526
Offer Price
32.6527
Asset value (Million baht)
246,424,001.14
|
|
|
Price as of
2025-04-24
NAV.
32.4617
Bid Price
32.4617
Offer Price
32.4618
Asset value (Million baht)
244,956,109.40
|
|
|
Price as of
2025-04-23
NAV.
32.4499
Bid Price
32.4499
Offer Price
32.4500
Asset value (Million baht)
244,941,143.56
|
|
|
Price as of
2025-04-22
NAV.
32.4373
Bid Price
32.4373
Offer Price
32.4374
Asset value (Million baht)
244,774,770.29
|
|
|
Price as of
2025-04-21
NAV.
32.4237
Bid Price
32.4237
Offer Price
32.4238
Asset value (Million baht)
244,555,226.08
|
|
|
Price as of
2025-04-18
NAV.
32.5563
Bid Price
32.5563
Offer Price
32.5564
Asset value (Million baht)
245,681,766.52
|
|
|
Price as of
2025-04-17
NAV.
32.4037
Bid Price
32.4037
Offer Price
32.4038
Asset value (Million baht)
244,429,284.17
|
