Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-10-30 | 32.9567 | 32.9567 | 32.9568 | 223,096,797.22 |
| 2025-10-29 | 32.9383 | 32.9383 | 32.9384 | 223,055,163.04 |
| 2025-10-28 | 33.0505 | 33.0505 | 33.0506 | 223,973,576.75 |
| 2025-10-27 | 33.1055 | 33.1055 | 33.1056 | 224,371,273.92 |
| 2025-10-24 | 33.2049 | 33.2049 | 33.2050 | 225,381,466.27 |
| 2025-10-22 | 33.1970 | 33.1970 | 33.1971 | 225,961,763.49 |
| 2025-10-21 | 33.1707 | 33.1707 | 33.1708 | 225,803,447.57 |
| 2025-10-20 | 33.1768 | 33.1768 | 33.1769 | 226,353,697.11 |
| 2025-10-17 | 33.2195 | 33.2195 | 33.2196 | 226,641,247.03 |
|
Price as of
2025-10-30
NAV.
32.9567
Bid Price
32.9567
Offer Price
32.9568
Asset value (Million baht)
223,096,797.22
|
|
|
Price as of
2025-10-29
NAV.
32.9383
Bid Price
32.9383
Offer Price
32.9384
Asset value (Million baht)
223,055,163.04
|
|
|
Price as of
2025-10-28
NAV.
33.0505
Bid Price
33.0505
Offer Price
33.0506
Asset value (Million baht)
223,973,576.75
|
|
|
Price as of
2025-10-27
NAV.
33.1055
Bid Price
33.1055
Offer Price
33.1056
Asset value (Million baht)
224,371,273.92
|
|
|
Price as of
2025-10-24
NAV.
33.2049
Bid Price
33.2049
Offer Price
33.2050
Asset value (Million baht)
225,381,466.27
|
|
|
Price as of
2025-10-22
NAV.
33.1970
Bid Price
33.1970
Offer Price
33.1971
Asset value (Million baht)
225,961,763.49
|
|
|
Price as of
2025-10-21
NAV.
33.1707
Bid Price
33.1707
Offer Price
33.1708
Asset value (Million baht)
225,803,447.57
|
|
|
Price as of
2025-10-20
NAV.
33.1768
Bid Price
33.1768
Offer Price
33.1769
Asset value (Million baht)
226,353,697.11
|
|
|
Price as of
2025-10-17
NAV.
33.2195
Bid Price
33.2195
Offer Price
33.2196
Asset value (Million baht)
226,641,247.03
|
