Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-08-21 | 33.5008 | 33.5008 | 33.5009 | 231,011,886.33 |
| 2025-08-20 | 33.5768 | 33.5768 | 33.5769 | 231,952,898.55 |
| 2025-08-19 | 33.4218 | 33.4218 | 33.4219 | 231,209,736.88 |
| 2025-08-18 | 33.4934 | 33.4934 | 33.4935 | 231,993,498.16 |
| 2025-08-15 | 33.6793 | 33.6793 | 33.6794 | 233,298,228.84 |
| 2025-08-14 | 33.7702 | 33.7702 | 33.7703 | 233,977,397.57 |
| 2025-08-13 | 33.8121 | 33.8121 | 33.8122 | 234,154,967.00 |
| 2025-08-08 | 33.6344 | 33.6344 | 33.6345 | 233,362,851.10 |
| 2025-08-07 | 33.6409 | 33.6409 | 33.6410 | 233,483,104.50 |
|
Price as of
2025-08-21
NAV.
33.5008
Bid Price
33.5008
Offer Price
33.5009
Asset value (Million baht)
231,011,886.33
|
|
|
Price as of
2025-08-20
NAV.
33.5768
Bid Price
33.5768
Offer Price
33.5769
Asset value (Million baht)
231,952,898.55
|
|
|
Price as of
2025-08-19
NAV.
33.4218
Bid Price
33.4218
Offer Price
33.4219
Asset value (Million baht)
231,209,736.88
|
|
|
Price as of
2025-08-18
NAV.
33.4934
Bid Price
33.4934
Offer Price
33.4935
Asset value (Million baht)
231,993,498.16
|
|
|
Price as of
2025-08-15
NAV.
33.6793
Bid Price
33.6793
Offer Price
33.6794
Asset value (Million baht)
233,298,228.84
|
|
|
Price as of
2025-08-14
NAV.
33.7702
Bid Price
33.7702
Offer Price
33.7703
Asset value (Million baht)
233,977,397.57
|
|
|
Price as of
2025-08-13
NAV.
33.8121
Bid Price
33.8121
Offer Price
33.8122
Asset value (Million baht)
234,154,967.00
|
|
|
Price as of
2025-08-08
NAV.
33.6344
Bid Price
33.6344
Offer Price
33.6345
Asset value (Million baht)
233,362,851.10
|
|
|
Price as of
2025-08-07
NAV.
33.6409
Bid Price
33.6409
Offer Price
33.6410
Asset value (Million baht)
233,483,104.50
|
