Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-12-18 | 32.2618 | 32.2618 | 32.2619 | 199,685,833.54 |
| 2025-12-17 | 32.2419 | 32.2419 | 32.2420 | 199,548,462.74 |
| 2025-12-16 | 32.2514 | 32.2514 | 32.2515 | 199,460,560.18 |
| 2025-12-15 | 32.3231 | 32.3231 | 32.3232 | 199,902,913.44 |
| 2025-12-12 | 32.2967 | 32.2967 | 32.2968 | 199,713,356.33 |
| 2025-12-11 | 32.2536 | 32.2536 | 32.2537 | 199,704,242.87 |
| 2025-12-09 | 32.3344 | 32.3344 | 32.3345 | 200,102,227.30 |
| 2025-12-08 | 32.3125 | 32.3125 | 32.3126 | 200,088,770.86 |
| 2025-12-04 | 32.4191 | 32.4191 | 32.4192 | 200,694,138.78 |
|
Price as of
2025-12-18
NAV.
32.2618
Bid Price
32.2618
Offer Price
32.2619
Asset value (Million baht)
199,685,833.54
|
|
|
Price as of
2025-12-17
NAV.
32.2419
Bid Price
32.2419
Offer Price
32.2420
Asset value (Million baht)
199,548,462.74
|
|
|
Price as of
2025-12-16
NAV.
32.2514
Bid Price
32.2514
Offer Price
32.2515
Asset value (Million baht)
199,460,560.18
|
|
|
Price as of
2025-12-15
NAV.
32.3231
Bid Price
32.3231
Offer Price
32.3232
Asset value (Million baht)
199,902,913.44
|
|
|
Price as of
2025-12-12
NAV.
32.2967
Bid Price
32.2967
Offer Price
32.2968
Asset value (Million baht)
199,713,356.33
|
|
|
Price as of
2025-12-11
NAV.
32.2536
Bid Price
32.2536
Offer Price
32.2537
Asset value (Million baht)
199,704,242.87
|
|
|
Price as of
2025-12-09
NAV.
32.3344
Bid Price
32.3344
Offer Price
32.3345
Asset value (Million baht)
200,102,227.30
|
|
|
Price as of
2025-12-08
NAV.
32.3125
Bid Price
32.3125
Offer Price
32.3126
Asset value (Million baht)
200,088,770.86
|
|
|
Price as of
2025-12-04
NAV.
32.4191
Bid Price
32.4191
Offer Price
32.4192
Asset value (Million baht)
200,694,138.78
|
