Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-16 | 48.6200 | 48.6200 | 48.6201 | 222,711,704.68 |
| 2025-04-11 | 48.0494 | 48.0494 | 48.0495 | 220,667,438.43 |
| 2025-04-10 | 48.2893 | 48.2893 | 48.2894 | 221,877,581.76 |
| 2025-04-09 | 46.3053 | 46.3053 | 46.3054 | 213,318,358.04 |
| 2025-04-08 | 45.5616 | 45.5616 | 45.5617 | 209,924,349.30 |
| 2025-04-04 | 47.7054 | 47.7054 | 47.7055 | 219,878,183.51 |
| 2025-04-03 | 49.3286 | 49.3286 | 49.3287 | 227,254,816.31 |
| 2025-04-02 | 49.8287 | 49.8287 | 49.8288 | 229,538,094.31 |
| 2025-04-01 | 49.6817 | 49.6817 | 49.6818 | 228,853,249.48 |
|
Price as of
2025-04-16
NAV.
48.6200
Bid Price
48.6200
Offer Price
48.6201
Asset value (Million baht)
222,711,704.68
|
|
|
Price as of
2025-04-11
NAV.
48.0494
Bid Price
48.0494
Offer Price
48.0495
Asset value (Million baht)
220,667,438.43
|
|
|
Price as of
2025-04-10
NAV.
48.2893
Bid Price
48.2893
Offer Price
48.2894
Asset value (Million baht)
221,877,581.76
|
|
|
Price as of
2025-04-09
NAV.
46.3053
Bid Price
46.3053
Offer Price
46.3054
Asset value (Million baht)
213,318,358.04
|
|
|
Price as of
2025-04-08
NAV.
45.5616
Bid Price
45.5616
Offer Price
45.5617
Asset value (Million baht)
209,924,349.30
|
|
|
Price as of
2025-04-04
NAV.
47.7054
Bid Price
47.7054
Offer Price
47.7055
Asset value (Million baht)
219,878,183.51
|
|
|
Price as of
2025-04-03
NAV.
49.3286
Bid Price
49.3286
Offer Price
49.3287
Asset value (Million baht)
227,254,816.31
|
|
|
Price as of
2025-04-02
NAV.
49.8287
Bid Price
49.8287
Offer Price
49.8288
Asset value (Million baht)
229,538,094.31
|
|
|
Price as of
2025-04-01
NAV.
49.6817
Bid Price
49.6817
Offer Price
49.6818
Asset value (Million baht)
228,853,249.48
|
