Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-05-28 | 66.9482 | 66.9482 | 66.9483 | 174,397,740.77 |
| 2026-05-27 | 67.1719 | 67.1719 | 67.1720 | 175,014,475.25 |
| 2026-05-26 | 66.7658 | 66.7658 | 66.7659 | 174,942,153.29 |
| 2026-05-25 | 66.7741 | 66.7741 | 66.7742 | 175,267,312.54 |
| 2026-05-22 | 66.4428 | 66.4428 | 66.4429 | 174,433,255.15 |
| 2026-05-21 | 66.3656 | 66.3656 | 66.3657 | 175,555,947.23 |
| 2026-05-20 | 66.4061 | 66.4061 | 66.4062 | 175,866,897.04 |
| 2026-05-19 | 66.0862 | 66.0862 | 66.0863 | 175,004,945.14 |
| 2026-05-18 | 66.0594 | 66.0594 | 66.0595 | 175,190,738.62 |
|
Price as of
2026-05-28
NAV.
66.9482
Bid Price
66.9482
Offer Price
66.9483
Asset value (Million baht)
174,397,740.77
|
|
|
Price as of
2026-05-27
NAV.
67.1719
Bid Price
67.1719
Offer Price
67.1720
Asset value (Million baht)
175,014,475.25
|
|
|
Price as of
2026-05-26
NAV.
66.7658
Bid Price
66.7658
Offer Price
66.7659
Asset value (Million baht)
174,942,153.29
|
|
|
Price as of
2026-05-25
NAV.
66.7741
Bid Price
66.7741
Offer Price
66.7742
Asset value (Million baht)
175,267,312.54
|
|
|
Price as of
2026-05-22
NAV.
66.4428
Bid Price
66.4428
Offer Price
66.4429
Asset value (Million baht)
174,433,255.15
|
|
|
Price as of
2026-05-21
NAV.
66.3656
Bid Price
66.3656
Offer Price
66.3657
Asset value (Million baht)
175,555,947.23
|
|
|
Price as of
2026-05-20
NAV.
66.4061
Bid Price
66.4061
Offer Price
66.4062
Asset value (Million baht)
175,866,897.04
|
|
|
Price as of
2026-05-19
NAV.
66.0862
Bid Price
66.0862
Offer Price
66.0863
Asset value (Million baht)
175,004,945.14
|
|
|
Price as of
2026-05-18
NAV.
66.0594
Bid Price
66.0594
Offer Price
66.0595
Asset value (Million baht)
175,190,738.62
|
