Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-12-29 | 53.4489 | 53.4489 | 53.4490 | 212,902,902.85 |
| 2025-12-26 | 53.7373 | 53.7373 | 53.7374 | 214,820,470.81 |
| 2025-12-25 | 53.8898 | 53.8898 | 53.8899 | 215,409,159.22 |
| 2025-12-24 | 54.1919 | 54.1919 | 54.1920 | 216,967,883.09 |
| 2025-12-23 | 54.0669 | 54.0669 | 54.0670 | 216,455,442.08 |
| 2025-12-22 | 53.9373 | 53.9373 | 53.9374 | 215,829,504.74 |
| 2025-12-19 | 53.3862 | 53.3862 | 53.3863 | 213,576,640.57 |
| 2025-12-18 | 53.5380 | 53.5380 | 53.5381 | 214,162,451.62 |
| 2025-12-17 | 53.7510 | 53.7510 | 53.7511 | 215,044,451.77 |
|
Price as of
2025-12-29
NAV.
53.4489
Bid Price
53.4489
Offer Price
53.4490
Asset value (Million baht)
212,902,902.85
|
|
|
Price as of
2025-12-26
NAV.
53.7373
Bid Price
53.7373
Offer Price
53.7374
Asset value (Million baht)
214,820,470.81
|
|
|
Price as of
2025-12-25
NAV.
53.8898
Bid Price
53.8898
Offer Price
53.8899
Asset value (Million baht)
215,409,159.22
|
|
|
Price as of
2025-12-24
NAV.
54.1919
Bid Price
54.1919
Offer Price
54.1920
Asset value (Million baht)
216,967,883.09
|
|
|
Price as of
2025-12-23
NAV.
54.0669
Bid Price
54.0669
Offer Price
54.0670
Asset value (Million baht)
216,455,442.08
|
|
|
Price as of
2025-12-22
NAV.
53.9373
Bid Price
53.9373
Offer Price
53.9374
Asset value (Million baht)
215,829,504.74
|
|
|
Price as of
2025-12-19
NAV.
53.3862
Bid Price
53.3862
Offer Price
53.3863
Asset value (Million baht)
213,576,640.57
|
|
|
Price as of
2025-12-18
NAV.
53.5380
Bid Price
53.5380
Offer Price
53.5381
Asset value (Million baht)
214,162,451.62
|
|
|
Price as of
2025-12-17
NAV.
53.7510
Bid Price
53.7510
Offer Price
53.7511
Asset value (Million baht)
215,044,451.77
|
