Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-10-20 | 54.1494 | 54.1494 | 54.1495 | 219,235,919.92 |
| 2025-10-17 | 53.7106 | 53.7106 | 53.7107 | 217,455,620.79 |
| 2025-10-16 | 54.3296 | 54.3296 | 54.3297 | 219,921,935.90 |
| 2025-10-15 | 54.1661 | 54.1661 | 54.1662 | 219,238,109.02 |
| 2025-10-14 | 53.3380 | 53.3380 | 53.3381 | 215,983,564.70 |
| 2025-10-10 | 54.0962 | 54.0962 | 54.0963 | 219,330,917.35 |
| 2025-10-09 | 55.0378 | 55.0378 | 55.0379 | 223,300,719.35 |
| 2025-10-08 | 54.5728 | 54.5728 | 54.5729 | 221,731,112.84 |
| 2025-10-07 | 54.5767 | 54.5767 | 54.5768 | 221,649,963.07 |
|
Price as of
2025-10-20
NAV.
54.1494
Bid Price
54.1494
Offer Price
54.1495
Asset value (Million baht)
219,235,919.92
|
|
|
Price as of
2025-10-17
NAV.
53.7106
Bid Price
53.7106
Offer Price
53.7107
Asset value (Million baht)
217,455,620.79
|
|
|
Price as of
2025-10-16
NAV.
54.3296
Bid Price
54.3296
Offer Price
54.3297
Asset value (Million baht)
219,921,935.90
|
|
|
Price as of
2025-10-15
NAV.
54.1661
Bid Price
54.1661
Offer Price
54.1662
Asset value (Million baht)
219,238,109.02
|
|
|
Price as of
2025-10-14
NAV.
53.3380
Bid Price
53.3380
Offer Price
53.3381
Asset value (Million baht)
215,983,564.70
|
|
|
Price as of
2025-10-10
NAV.
54.0962
Bid Price
54.0962
Offer Price
54.0963
Asset value (Million baht)
219,330,917.35
|
|
|
Price as of
2025-10-09
NAV.
55.0378
Bid Price
55.0378
Offer Price
55.0379
Asset value (Million baht)
223,300,719.35
|
|
|
Price as of
2025-10-08
NAV.
54.5728
Bid Price
54.5728
Offer Price
54.5729
Asset value (Million baht)
221,731,112.84
|
|
|
Price as of
2025-10-07
NAV.
54.5767
Bid Price
54.5767
Offer Price
54.5768
Asset value (Million baht)
221,649,963.07
|
