Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-06-12 | 48.1814 | 48.1814 | 48.1815 | 213,642,697.84 |
| 2025-06-11 | 48.7738 | 48.7738 | 48.7739 | 216,205,732.01 |
| 2025-06-10 | 48.6273 | 48.6273 | 48.6274 | 215,610,488.25 |
| 2025-06-09 | 48.4243 | 48.4243 | 48.4244 | 214,672,247.73 |
| 2025-06-06 | 48.5584 | 48.5584 | 48.5585 | 215,218,603.76 |
| 2025-06-05 | 48.7492 | 48.7492 | 48.7493 | 216,028,939.71 |
| 2025-06-04 | 48.3858 | 48.3858 | 48.3859 | 214,607,754.74 |
| 2025-05-30 | 48.9028 | 48.9028 | 48.9029 | 216,986,927.11 |
| 2025-05-29 | 49.4718 | 49.4718 | 49.4719 | 219,060,173.62 |
|
Price as of
2025-06-12
NAV.
48.1814
Bid Price
48.1814
Offer Price
48.1815
Asset value (Million baht)
213,642,697.84
|
|
|
Price as of
2025-06-11
NAV.
48.7738
Bid Price
48.7738
Offer Price
48.7739
Asset value (Million baht)
216,205,732.01
|
|
|
Price as of
2025-06-10
NAV.
48.6273
Bid Price
48.6273
Offer Price
48.6274
Asset value (Million baht)
215,610,488.25
|
|
|
Price as of
2025-06-09
NAV.
48.4243
Bid Price
48.4243
Offer Price
48.4244
Asset value (Million baht)
214,672,247.73
|
|
|
Price as of
2025-06-06
NAV.
48.5584
Bid Price
48.5584
Offer Price
48.5585
Asset value (Million baht)
215,218,603.76
|
|
|
Price as of
2025-06-05
NAV.
48.7492
Bid Price
48.7492
Offer Price
48.7493
Asset value (Million baht)
216,028,939.71
|
|
|
Price as of
2025-06-04
NAV.
48.3858
Bid Price
48.3858
Offer Price
48.3859
Asset value (Million baht)
214,607,754.74
|
|
|
Price as of
2025-05-30
NAV.
48.9028
Bid Price
48.9028
Offer Price
48.9029
Asset value (Million baht)
216,986,927.11
|
|
|
Price as of
2025-05-29
NAV.
49.4718
Bid Price
49.4718
Offer Price
49.4719
Asset value (Million baht)
219,060,173.62
|
