Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-11-27 | 53.1666 | 53.1666 | 53.1667 | 213,532,713.22 |
| 2025-11-26 | 53.5407 | 53.5407 | 53.5408 | 215,267,217.73 |
| 2025-11-25 | 53.8628 | 53.8628 | 53.8629 | 216,601,261.98 |
| 2025-11-24 | 53.1510 | 53.1510 | 53.1511 | 213,878,142.49 |
| 2025-11-21 | 53.1883 | 53.1883 | 53.1884 | 213,998,353.04 |
| 2025-11-20 | 54.3061 | 54.3061 | 54.3062 | 218,493,761.83 |
| 2025-11-19 | 53.8711 | 53.8711 | 53.8712 | 216,712,725.60 |
| 2025-11-18 | 53.8550 | 53.8550 | 53.8551 | 216,653,778.56 |
| 2025-11-17 | 54.2282 | 54.2282 | 54.2283 | 215,898,803.62 |
|
Price as of
2025-11-27
NAV.
53.1666
Bid Price
53.1666
Offer Price
53.1667
Asset value (Million baht)
213,532,713.22
|
|
|
Price as of
2025-11-26
NAV.
53.5407
Bid Price
53.5407
Offer Price
53.5408
Asset value (Million baht)
215,267,217.73
|
|
|
Price as of
2025-11-25
NAV.
53.8628
Bid Price
53.8628
Offer Price
53.8629
Asset value (Million baht)
216,601,261.98
|
|
|
Price as of
2025-11-24
NAV.
53.1510
Bid Price
53.1510
Offer Price
53.1511
Asset value (Million baht)
213,878,142.49
|
|
|
Price as of
2025-11-21
NAV.
53.1883
Bid Price
53.1883
Offer Price
53.1884
Asset value (Million baht)
213,998,353.04
|
|
|
Price as of
2025-11-20
NAV.
54.3061
Bid Price
54.3061
Offer Price
54.3062
Asset value (Million baht)
218,493,761.83
|
|
|
Price as of
2025-11-19
NAV.
53.8711
Bid Price
53.8711
Offer Price
53.8712
Asset value (Million baht)
216,712,725.60
|
|
|
Price as of
2025-11-18
NAV.
53.8550
Bid Price
53.8550
Offer Price
53.8551
Asset value (Million baht)
216,653,778.56
|
|
|
Price as of
2025-11-17
NAV.
54.2282
Bid Price
54.2282
Offer Price
54.2283
Asset value (Million baht)
215,898,803.62
|
