Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-05-22 | 66.4428 | 66.4428 | 66.4429 | 174,433,255.15 |
| 2026-05-21 | 66.3656 | 66.3656 | 66.3657 | 175,555,947.23 |
| 2026-05-20 | 66.4061 | 66.4061 | 66.4062 | 175,866,897.04 |
| 2026-05-19 | 66.0862 | 66.0862 | 66.0863 | 175,004,945.14 |
| 2026-05-18 | 66.0594 | 66.0594 | 66.0595 | 175,190,738.62 |
| 2026-05-15 | 65.8149 | 65.8149 | 65.8150 | 174,521,001.67 |
| 2026-05-14 | 66.4635 | 66.4635 | 66.4636 | 176,399,343.05 |
| 2026-05-13 | 65.3812 | 65.3812 | 65.3813 | 178,726,571.83 |
| 2026-05-12 | 64.5262 | 64.5262 | 64.5263 | 176,479,486.55 |
|
Price as of
2026-05-22
NAV.
66.4428
Bid Price
66.4428
Offer Price
66.4429
Asset value (Million baht)
174,433,255.15
|
|
|
Price as of
2026-05-21
NAV.
66.3656
Bid Price
66.3656
Offer Price
66.3657
Asset value (Million baht)
175,555,947.23
|
|
|
Price as of
2026-05-20
NAV.
66.4061
Bid Price
66.4061
Offer Price
66.4062
Asset value (Million baht)
175,866,897.04
|
|
|
Price as of
2026-05-19
NAV.
66.0862
Bid Price
66.0862
Offer Price
66.0863
Asset value (Million baht)
175,004,945.14
|
|
|
Price as of
2026-05-18
NAV.
66.0594
Bid Price
66.0594
Offer Price
66.0595
Asset value (Million baht)
175,190,738.62
|
|
|
Price as of
2026-05-15
NAV.
65.8149
Bid Price
65.8149
Offer Price
65.8150
Asset value (Million baht)
174,521,001.67
|
|
|
Price as of
2026-05-14
NAV.
66.4635
Bid Price
66.4635
Offer Price
66.4636
Asset value (Million baht)
176,399,343.05
|
|
|
Price as of
2026-05-13
NAV.
65.3812
Bid Price
65.3812
Offer Price
65.3813
Asset value (Million baht)
178,726,571.83
|
|
|
Price as of
2026-05-12
NAV.
64.5262
Bid Price
64.5262
Offer Price
64.5263
Asset value (Million baht)
176,479,486.55
|
