Historical Prices
Search for historical data up to 30 days
Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
---|---|---|---|---|
2024-03-28 | 54.8680 | 54.8680 | 54.8681 | 262,740,588.91 |
2024-03-27 | 55.2716 | 55.2716 | 55.2717 | 265,115,003.82 |
2024-03-26 | 55.1135 | 55.1135 | 55.1136 | 264,285,179.88 |
2024-03-25 | 54.9713 | 54.9713 | 54.9714 | 263,594,332.08 |
2024-03-22 | 55.3853 | 55.3853 | 55.3854 | 265,745,772.50 |
2024-03-21 | 55.5913 | 55.5913 | 55.5914 | 266,878,934.65 |
2024-03-20 | 55.1356 | 55.1356 | 55.1357 | 264,508,385.03 |
2024-03-19 | 55.4446 | 55.4446 | 55.4447 | 264,963,270.51 |
2024-03-18 | 55.5940 | 55.5940 | 55.5941 | 266,775,343.64 |
Price as of
2024-03-28
NAV.
54.8680
Bid Price
54.8680
Offer Price
54.8681
Asset value (Million baht)
262,740,588.91
|
|
Price as of
2024-03-27
NAV.
55.2716
Bid Price
55.2716
Offer Price
55.2717
Asset value (Million baht)
265,115,003.82
|
|
Price as of
2024-03-26
NAV.
55.1135
Bid Price
55.1135
Offer Price
55.1136
Asset value (Million baht)
264,285,179.88
|
|
Price as of
2024-03-25
NAV.
54.9713
Bid Price
54.9713
Offer Price
54.9714
Asset value (Million baht)
263,594,332.08
|
|
Price as of
2024-03-22
NAV.
55.3853
Bid Price
55.3853
Offer Price
55.3854
Asset value (Million baht)
265,745,772.50
|
|
Price as of
2024-03-21
NAV.
55.5913
Bid Price
55.5913
Offer Price
55.5914
Asset value (Million baht)
266,878,934.65
|
|
Price as of
2024-03-20
NAV.
55.1356
Bid Price
55.1356
Offer Price
55.1357
Asset value (Million baht)
264,508,385.03
|
|
Price as of
2024-03-19
NAV.
55.4446
Bid Price
55.4446
Offer Price
55.4447
Asset value (Million baht)
264,963,270.51
|
|
Price as of
2024-03-18
NAV.
55.5940
Bid Price
55.5940
Offer Price
55.5941
Asset value (Million baht)
266,775,343.64
|