Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-29 | 49.8787 | 49.8787 | 49.8788 | 226,890,318.73 |
| 2025-04-28 | 49.3004 | 49.3004 | 49.3005 | 224,687,196.90 |
| 2025-04-25 | 49.2846 | 49.2846 | 49.2847 | 224,490,200.46 |
| 2025-04-24 | 48.7420 | 48.7420 | 48.7421 | 222,039,603.32 |
| 2025-04-23 | 49.1241 | 49.1241 | 49.1242 | 223,775,582.55 |
| 2025-04-22 | 48.6243 | 48.6243 | 48.6244 | 221,549,571.59 |
| 2025-04-21 | 48.2511 | 48.2511 | 48.2512 | 221,209,442.49 |
| 2025-04-18 | 48.9509 | 48.9509 | 48.9510 | 224,360,819.48 |
| 2025-04-17 | 48.6811 | 48.6811 | 48.6812 | 223,110,523.11 |
|
Price as of
2025-04-29
NAV.
49.8787
Bid Price
49.8787
Offer Price
49.8788
Asset value (Million baht)
226,890,318.73
|
|
|
Price as of
2025-04-28
NAV.
49.3004
Bid Price
49.3004
Offer Price
49.3005
Asset value (Million baht)
224,687,196.90
|
|
|
Price as of
2025-04-25
NAV.
49.2846
Bid Price
49.2846
Offer Price
49.2847
Asset value (Million baht)
224,490,200.46
|
|
|
Price as of
2025-04-24
NAV.
48.7420
Bid Price
48.7420
Offer Price
48.7421
Asset value (Million baht)
222,039,603.32
|
|
|
Price as of
2025-04-23
NAV.
49.1241
Bid Price
49.1241
Offer Price
49.1242
Asset value (Million baht)
223,775,582.55
|
|
|
Price as of
2025-04-22
NAV.
48.6243
Bid Price
48.6243
Offer Price
48.6244
Asset value (Million baht)
221,549,571.59
|
|
|
Price as of
2025-04-21
NAV.
48.2511
Bid Price
48.2511
Offer Price
48.2512
Asset value (Million baht)
221,209,442.49
|
|
|
Price as of
2025-04-18
NAV.
48.9509
Bid Price
48.9509
Offer Price
48.9510
Asset value (Million baht)
224,360,819.48
|
|
|
Price as of
2025-04-17
NAV.
48.6811
Bid Price
48.6811
Offer Price
48.6812
Asset value (Million baht)
223,110,523.11
|
