Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-09-28 | 14.0060 | 14.0060 | 14.0061 | 54,481,789,435.20 |
| 2026-09-25 | 14.0053 | 14.0053 | 14.0054 | 54,557,806,489.08 |
| 2026-09-24 | 14.0051 | 14.0051 | 14.0052 | 55,339,638,724.61 |
| 2026-09-23 | 14.0046 | 14.0046 | 14.0047 | 55,592,077,115.17 |
| 2026-09-22 | 14.0045 | 14.0045 | 14.0046 | 55,873,497,437.53 |
| 2026-09-21 | 14.0044 | 14.0044 | 14.0045 | 55,931,657,221.35 |
| 2026-09-18 | 14.0036 | 14.0036 | 14.0037 | 55,865,574,620.20 |
| 2026-09-17 | 14.0034 | 14.0034 | 14.0035 | 55,700,384,258.85 |
| 2026-09-16 | 14.0035 | 14.0035 | 14.0036 | 55,596,455,684.98 |
|
Price as of
2026-09-28
NAV.
14.0060
Bid Price
14.0060
Offer Price
14.0061
Asset value (Million baht)
54,481,789,435.20
|
|
|
Price as of
2026-09-25
NAV.
14.0053
Bid Price
14.0053
Offer Price
14.0054
Asset value (Million baht)
54,557,806,489.08
|
|
|
Price as of
2026-09-24
NAV.
14.0051
Bid Price
14.0051
Offer Price
14.0052
Asset value (Million baht)
55,339,638,724.61
|
|
|
Price as of
2026-09-23
NAV.
14.0046
Bid Price
14.0046
Offer Price
14.0047
Asset value (Million baht)
55,592,077,115.17
|
|
|
Price as of
2026-09-22
NAV.
14.0045
Bid Price
14.0045
Offer Price
14.0046
Asset value (Million baht)
55,873,497,437.53
|
|
|
Price as of
2026-09-21
NAV.
14.0044
Bid Price
14.0044
Offer Price
14.0045
Asset value (Million baht)
55,931,657,221.35
|
|
|
Price as of
2026-09-18
NAV.
14.0036
Bid Price
14.0036
Offer Price
14.0037
Asset value (Million baht)
55,865,574,620.20
|
|
|
Price as of
2026-09-17
NAV.
14.0034
Bid Price
14.0034
Offer Price
14.0035
Asset value (Million baht)
55,700,384,258.85
|
|
|
Price as of
2026-09-16
NAV.
14.0035
Bid Price
14.0035
Offer Price
14.0036
Asset value (Million baht)
55,596,455,684.98
|
