Historical Prices
Search for historical data up to 30 days
Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
---|---|---|---|---|
2024-04-25 | 13.5599 | 13.5599 | 13.5600 | 55,582,853,111.93 |
2024-04-24 | 13.5593 | 13.5593 | 13.5594 | 55,673,342,398.48 |
2024-04-23 | 13.5585 | 13.5585 | 13.5586 | 55,983,919,788.89 |
2024-04-22 | 13.5578 | 13.5578 | 13.5579 | 55,213,508,451.81 |
2024-04-19 | 13.5555 | 13.5555 | 13.5556 | 55,237,089,356.50 |
2024-04-18 | 13.5547 | 13.5547 | 13.5548 | 54,981,276,810.01 |
2024-04-17 | 13.5540 | 13.5540 | 13.5541 | 55,331,066,323.39 |
2024-04-11 | 13.5497 | 13.5497 | 13.5498 | 55,130,393,584.29 |
2024-04-10 | 13.5492 | 13.5492 | 13.5493 | 55,031,283,822.20 |
Price as of
2024-04-25
NAV.
13.5599
Bid Price
13.5599
Offer Price
13.5600
Asset value (Million baht)
55,582,853,111.93
|
|
Price as of
2024-04-24
NAV.
13.5593
Bid Price
13.5593
Offer Price
13.5594
Asset value (Million baht)
55,673,342,398.48
|
|
Price as of
2024-04-23
NAV.
13.5585
Bid Price
13.5585
Offer Price
13.5586
Asset value (Million baht)
55,983,919,788.89
|
|
Price as of
2024-04-22
NAV.
13.5578
Bid Price
13.5578
Offer Price
13.5579
Asset value (Million baht)
55,213,508,451.81
|
|
Price as of
2024-04-19
NAV.
13.5555
Bid Price
13.5555
Offer Price
13.5556
Asset value (Million baht)
55,237,089,356.50
|
|
Price as of
2024-04-18
NAV.
13.5547
Bid Price
13.5547
Offer Price
13.5548
Asset value (Million baht)
54,981,276,810.01
|
|
Price as of
2024-04-17
NAV.
13.5540
Bid Price
13.5540
Offer Price
13.5541
Asset value (Million baht)
55,331,066,323.39
|
|
Price as of
2024-04-11
NAV.
13.5497
Bid Price
13.5497
Offer Price
13.5498
Asset value (Million baht)
55,130,393,584.29
|
|
Price as of
2024-04-10
NAV.
13.5492
Bid Price
13.5492
Offer Price
13.5493
Asset value (Million baht)
55,031,283,822.20
|