Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-11-18 | 13.9128 | 13.9128 | 13.9129 | 58,681,496,569.13 |
| 2025-11-17 | 13.9122 | 13.9122 | 13.9123 | 58,519,520,371.86 |
| 2025-11-14 | 13.9107 | 13.9107 | 13.9108 | 58,944,919,483.03 |
| 2025-11-13 | 13.9103 | 13.9103 | 13.9104 | 58,979,675,113.49 |
| 2025-11-12 | 13.9100 | 13.9100 | 13.9101 | 58,827,699,565.12 |
| 2025-11-11 | 13.9098 | 13.9098 | 13.9099 | 58,644,185,664.50 |
| 2025-11-10 | 13.9097 | 13.9097 | 13.9098 | 58,514,875,478.03 |
| 2025-11-07 | 13.9086 | 13.9086 | 13.9087 | 58,277,699,369.93 |
| 2025-11-06 | 13.9083 | 13.9083 | 13.9084 | 58,055,444,725.33 |
|
Price as of
2025-11-18
NAV.
13.9128
Bid Price
13.9128
Offer Price
13.9129
Asset value (Million baht)
58,681,496,569.13
|
|
|
Price as of
2025-11-17
NAV.
13.9122
Bid Price
13.9122
Offer Price
13.9123
Asset value (Million baht)
58,519,520,371.86
|
|
|
Price as of
2025-11-14
NAV.
13.9107
Bid Price
13.9107
Offer Price
13.9108
Asset value (Million baht)
58,944,919,483.03
|
|
|
Price as of
2025-11-13
NAV.
13.9103
Bid Price
13.9103
Offer Price
13.9104
Asset value (Million baht)
58,979,675,113.49
|
|
|
Price as of
2025-11-12
NAV.
13.9100
Bid Price
13.9100
Offer Price
13.9101
Asset value (Million baht)
58,827,699,565.12
|
|
|
Price as of
2025-11-11
NAV.
13.9098
Bid Price
13.9098
Offer Price
13.9099
Asset value (Million baht)
58,644,185,664.50
|
|
|
Price as of
2025-11-10
NAV.
13.9097
Bid Price
13.9097
Offer Price
13.9098
Asset value (Million baht)
58,514,875,478.03
|
|
|
Price as of
2025-11-07
NAV.
13.9086
Bid Price
13.9086
Offer Price
13.9087
Asset value (Million baht)
58,277,699,369.93
|
|
|
Price as of
2025-11-06
NAV.
13.9083
Bid Price
13.9083
Offer Price
13.9084
Asset value (Million baht)
58,055,444,725.33
|
