Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-01-16 | 13.7474 | 13.7474 | 13.7475 | 56,699,189,472.93 |
| 2025-01-15 | 13.7468 | 13.7468 | 13.7469 | 55,825,562,747.29 |
| 2025-01-14 | 13.7466 | 13.7466 | 13.7467 | 55,530,943,305.66 |
| 2025-01-13 | 13.7466 | 13.7466 | 13.7467 | 55,430,863,661.97 |
| 2025-01-10 | 13.7459 | 13.7459 | 13.7460 | 55,357,608,542.20 |
| 2025-01-09 | 13.7453 | 13.7453 | 13.7454 | 55,319,509,054.74 |
| 2025-01-08 | 13.7446 | 13.7446 | 13.7447 | 55,144,960,618.21 |
| 2025-01-07 | 13.7433 | 13.7433 | 13.7434 | 54,273,303,184.77 |
| 2025-01-06 | 13.7426 | 13.7426 | 13.7427 | 54,276,708,514.57 |
|
Price as of
2025-01-16
NAV.
13.7474
Bid Price
13.7474
Offer Price
13.7475
Asset value (Million baht)
56,699,189,472.93
|
|
|
Price as of
2025-01-15
NAV.
13.7468
Bid Price
13.7468
Offer Price
13.7469
Asset value (Million baht)
55,825,562,747.29
|
|
|
Price as of
2025-01-14
NAV.
13.7466
Bid Price
13.7466
Offer Price
13.7467
Asset value (Million baht)
55,530,943,305.66
|
|
|
Price as of
2025-01-13
NAV.
13.7466
Bid Price
13.7466
Offer Price
13.7467
Asset value (Million baht)
55,430,863,661.97
|
|
|
Price as of
2025-01-10
NAV.
13.7459
Bid Price
13.7459
Offer Price
13.7460
Asset value (Million baht)
55,357,608,542.20
|
|
|
Price as of
2025-01-09
NAV.
13.7453
Bid Price
13.7453
Offer Price
13.7454
Asset value (Million baht)
55,319,509,054.74
|
|
|
Price as of
2025-01-08
NAV.
13.7446
Bid Price
13.7446
Offer Price
13.7447
Asset value (Million baht)
55,144,960,618.21
|
|
|
Price as of
2025-01-07
NAV.
13.7433
Bid Price
13.7433
Offer Price
13.7434
Asset value (Million baht)
54,273,303,184.77
|
|
|
Price as of
2025-01-06
NAV.
13.7426
Bid Price
13.7426
Offer Price
13.7427
Asset value (Million baht)
54,276,708,514.57
|
