Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-01-22 | 13.9383 | 13.9383 | 13.9384 | 54,333,877,320.69 |
| 2026-01-21 | 13.9378 | 13.9378 | 13.9379 | 54,355,000,081.96 |
| 2026-01-20 | 13.9375 | 13.9375 | 13.9376 | 54,332,957,952.54 |
| 2026-01-19 | 13.9372 | 13.9372 | 13.9373 | 54,587,404,471.26 |
| 2026-01-16 | 13.9367 | 13.9367 | 13.9368 | 54,431,151,723.90 |
| 2026-01-15 | 13.9362 | 13.9362 | 13.9363 | 54,682,246,216.99 |
| 2026-01-14 | 13.9362 | 13.9362 | 13.9363 | 54,368,242,045.39 |
| 2026-01-13 | 13.9359 | 13.9359 | 13.9360 | 54,181,266,113.30 |
| 2026-01-12 | 13.9356 | 13.9356 | 13.9357 | 54,167,566,087.03 |
|
Price as of
2026-01-22
NAV.
13.9383
Bid Price
13.9383
Offer Price
13.9384
Asset value (Million baht)
54,333,877,320.69
|
|
|
Price as of
2026-01-21
NAV.
13.9378
Bid Price
13.9378
Offer Price
13.9379
Asset value (Million baht)
54,355,000,081.96
|
|
|
Price as of
2026-01-20
NAV.
13.9375
Bid Price
13.9375
Offer Price
13.9376
Asset value (Million baht)
54,332,957,952.54
|
|
|
Price as of
2026-01-19
NAV.
13.9372
Bid Price
13.9372
Offer Price
13.9373
Asset value (Million baht)
54,587,404,471.26
|
|
|
Price as of
2026-01-16
NAV.
13.9367
Bid Price
13.9367
Offer Price
13.9368
Asset value (Million baht)
54,431,151,723.90
|
|
|
Price as of
2026-01-15
NAV.
13.9362
Bid Price
13.9362
Offer Price
13.9363
Asset value (Million baht)
54,682,246,216.99
|
|
|
Price as of
2026-01-14
NAV.
13.9362
Bid Price
13.9362
Offer Price
13.9363
Asset value (Million baht)
54,368,242,045.39
|
|
|
Price as of
2026-01-13
NAV.
13.9359
Bid Price
13.9359
Offer Price
13.9360
Asset value (Million baht)
54,181,266,113.30
|
|
|
Price as of
2026-01-12
NAV.
13.9356
Bid Price
13.9356
Offer Price
13.9357
Asset value (Million baht)
54,167,566,087.03
|
