Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-01-29 | 13.9413 | 13.9413 | 13.9414 | 54,857,370,924.97 |
| 2026-01-28 | 13.9404 | 13.9404 | 13.9405 | 54,801,349,347.56 |
| 2026-01-27 | 13.9403 | 13.9403 | 13.9404 | 54,611,222,494.11 |
| 2026-01-26 | 13.9399 | 13.9399 | 13.9400 | 54,653,563,879.26 |
| 2026-01-23 | 13.9387 | 13.9387 | 13.9388 | 54,526,436,046.54 |
| 2026-01-22 | 13.9383 | 13.9383 | 13.9384 | 54,333,877,320.69 |
| 2026-01-21 | 13.9378 | 13.9378 | 13.9379 | 54,355,000,081.96 |
| 2026-01-20 | 13.9375 | 13.9375 | 13.9376 | 54,332,957,952.54 |
| 2026-01-19 | 13.9372 | 13.9372 | 13.9373 | 54,587,404,471.26 |
|
Price as of
2026-01-29
NAV.
13.9413
Bid Price
13.9413
Offer Price
13.9414
Asset value (Million baht)
54,857,370,924.97
|
|
|
Price as of
2026-01-28
NAV.
13.9404
Bid Price
13.9404
Offer Price
13.9405
Asset value (Million baht)
54,801,349,347.56
|
|
|
Price as of
2026-01-27
NAV.
13.9403
Bid Price
13.9403
Offer Price
13.9404
Asset value (Million baht)
54,611,222,494.11
|
|
|
Price as of
2026-01-26
NAV.
13.9399
Bid Price
13.9399
Offer Price
13.9400
Asset value (Million baht)
54,653,563,879.26
|
|
|
Price as of
2026-01-23
NAV.
13.9387
Bid Price
13.9387
Offer Price
13.9388
Asset value (Million baht)
54,526,436,046.54
|
|
|
Price as of
2026-01-22
NAV.
13.9383
Bid Price
13.9383
Offer Price
13.9384
Asset value (Million baht)
54,333,877,320.69
|
|
|
Price as of
2026-01-21
NAV.
13.9378
Bid Price
13.9378
Offer Price
13.9379
Asset value (Million baht)
54,355,000,081.96
|
|
|
Price as of
2026-01-20
NAV.
13.9375
Bid Price
13.9375
Offer Price
13.9376
Asset value (Million baht)
54,332,957,952.54
|
|
|
Price as of
2026-01-19
NAV.
13.9372
Bid Price
13.9372
Offer Price
13.9373
Asset value (Million baht)
54,587,404,471.26
|
