Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-16 | 13.8068 | 13.8068 | 13.8069 | 54,318,591,979.73 |
| 2025-04-11 | 13.8040 | 13.8040 | 13.8041 | 53,635,754,264.88 |
| 2025-04-10 | 13.8034 | 13.8034 | 13.8035 | 53,297,089,676.58 |
| 2025-04-09 | 13.8032 | 13.8032 | 13.8033 | 53,575,855,419.17 |
| 2025-04-08 | 13.8032 | 13.8032 | 13.8033 | 53,657,168,697.86 |
| 2025-04-04 | 13.8004 | 13.8004 | 13.8005 | 53,152,847,582.35 |
| 2025-04-03 | 13.7992 | 13.7992 | 13.7993 | 53,207,913,583.48 |
| 2025-04-02 | 13.7978 | 13.7978 | 13.7979 | 53,228,761,718.90 |
| 2025-04-01 | 13.7971 | 13.7971 | 13.7972 | 53,095,959,762.19 |
|
Price as of
2025-04-16
NAV.
13.8068
Bid Price
13.8068
Offer Price
13.8069
Asset value (Million baht)
54,318,591,979.73
|
|
|
Price as of
2025-04-11
NAV.
13.8040
Bid Price
13.8040
Offer Price
13.8041
Asset value (Million baht)
53,635,754,264.88
|
|
|
Price as of
2025-04-10
NAV.
13.8034
Bid Price
13.8034
Offer Price
13.8035
Asset value (Million baht)
53,297,089,676.58
|
|
|
Price as of
2025-04-09
NAV.
13.8032
Bid Price
13.8032
Offer Price
13.8033
Asset value (Million baht)
53,575,855,419.17
|
|
|
Price as of
2025-04-08
NAV.
13.8032
Bid Price
13.8032
Offer Price
13.8033
Asset value (Million baht)
53,657,168,697.86
|
|
|
Price as of
2025-04-04
NAV.
13.8004
Bid Price
13.8004
Offer Price
13.8005
Asset value (Million baht)
53,152,847,582.35
|
|
|
Price as of
2025-04-03
NAV.
13.7992
Bid Price
13.7992
Offer Price
13.7993
Asset value (Million baht)
53,207,913,583.48
|
|
|
Price as of
2025-04-02
NAV.
13.7978
Bid Price
13.7978
Offer Price
13.7979
Asset value (Million baht)
53,228,761,718.90
|
|
|
Price as of
2025-04-01
NAV.
13.7971
Bid Price
13.7971
Offer Price
13.7972
Asset value (Million baht)
53,095,959,762.19
|
