Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-04-29 | 13.8155 | 13.8155 | 13.8156 | 52,758,354,336.78 |
| 2025-04-28 | 13.8146 | 13.8146 | 13.8147 | 52,884,055,923.65 |
| 2025-04-25 | 13.8131 | 13.8131 | 13.8132 | 53,447,205,198.53 |
| 2025-04-24 | 13.8123 | 13.8123 | 13.8124 | 53,510,164,914.35 |
| 2025-04-23 | 13.8118 | 13.8118 | 13.8119 | 53,839,768,227.79 |
| 2025-04-22 | 13.8112 | 13.8112 | 13.8113 | 53,997,769,898.12 |
| 2025-04-21 | 13.8104 | 13.8104 | 13.8105 | 55,267,799,982.80 |
| 2025-04-18 | 13.8085 | 13.8085 | 13.8086 | 55,339,409,599.54 |
| 2025-04-17 | 13.8078 | 13.8078 | 13.8079 | 55,342,290,941.87 |
|
Price as of
2025-04-29
NAV.
13.8155
Bid Price
13.8155
Offer Price
13.8156
Asset value (Million baht)
52,758,354,336.78
|
|
|
Price as of
2025-04-28
NAV.
13.8146
Bid Price
13.8146
Offer Price
13.8147
Asset value (Million baht)
52,884,055,923.65
|
|
|
Price as of
2025-04-25
NAV.
13.8131
Bid Price
13.8131
Offer Price
13.8132
Asset value (Million baht)
53,447,205,198.53
|
|
|
Price as of
2025-04-24
NAV.
13.8123
Bid Price
13.8123
Offer Price
13.8124
Asset value (Million baht)
53,510,164,914.35
|
|
|
Price as of
2025-04-23
NAV.
13.8118
Bid Price
13.8118
Offer Price
13.8119
Asset value (Million baht)
53,839,768,227.79
|
|
|
Price as of
2025-04-22
NAV.
13.8112
Bid Price
13.8112
Offer Price
13.8113
Asset value (Million baht)
53,997,769,898.12
|
|
|
Price as of
2025-04-21
NAV.
13.8104
Bid Price
13.8104
Offer Price
13.8105
Asset value (Million baht)
55,267,799,982.80
|
|
|
Price as of
2025-04-18
NAV.
13.8085
Bid Price
13.8085
Offer Price
13.8086
Asset value (Million baht)
55,339,409,599.54
|
|
|
Price as of
2025-04-17
NAV.
13.8078
Bid Price
13.8078
Offer Price
13.8079
Asset value (Million baht)
55,342,290,941.87
|
